Simplify Analytics
← all metrics

close_adj

Split-, factor- and dividend-adjusted close as of the run date. A LEVEL, NOT A STATISTIC: its percentile against its own history only says where the price trend has carried it - ret_1d, px_vs_200dma and drawdown_252d are the ones to rank.

usdRESTATEDcore.prices_asofn_min 20CSV
value
$441.36
n
2525
Not a statistic, so no percentile, rank or z is drawn. Its description in core.metric_registry declares it NOT A STATISTIC: a level whose percentile would only track the price.
$441.362026-09-18

2025-09-08260 obs2026-09-18

Every symbol at 2026-09-18

39 of 39 with a reading on or before 2026-09-18. Each row is that name against its own history — core.metric_context(), one query for all of them — not a rank among them.

Not a statistic, so no percentile, rank or z is drawn. Its description in core.metric_registry declares it NOT A STATISTIC: a level whose percentile would only track the price.

symbol ↑valuen
AAPL$336.132525
AMD$559.822525
AMZN$253.712525
AVGO$357.612525
CAT$808.992525
CRSR$13.381504
CRWD$237.651828
DE$683.992525
DELL$568.061945
DIA$515.882525
GOOG$344.412525
INTC$108.602525
IWM$284.102525
LMT$533.382525
META$665.752525
MRVL$244.252525
MSFT$493.782525
MU$1015.802525
NVDA$222.272525
ORCL$147.612525
PANW$363.582525
PLTR$177.641499
QQQ$721.452525
SMH$573.002525
SNDK$1791.82395
SOXX$533.072525
SPCX$152.7168
SPY$761.692525
STX$858.792525
WDC$441.362525
XLE$64.312525
XLF$55.862525
XLI$169.752525
XLK$189.602525
XLP$82.802525
XLU$41.102525
XLV$168.392525
XLY$111.032525
XOM$163.542525
Provenance
Source
core.prices_asof
Cadence
daily, XNYS sessions
Read by
Data Explorer price panel; the basis of every other price metric
Point-in-time
RESTATED — values change as corporate actions arrive. Each row's vintage_ts records when it was computed.