Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20f5e069-39f1-49bf-9daa-c8eb26a45308 | 2026-08-17 11:00 | 2026-08-17 11:00 | 2026-08-17 11:00 | BIDU | BIDU260918C00105000 | call | 105.0000 | 2026-09-18 | 5.0200 | 5.0500 | 5.3000 | 102.5600 | 125500.00 | 0.00 | 125500.00 | 250 | 2 | 861 | 847 | 1.01652892561983 | 0.491301388437375 | 0.491301388437375 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Communication Services | 25249453318.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 543fd6a2-69ff-48e2-913a-385c41058ba9 | 2026-08-19 11:24 | 2026-08-19 11:24 | 2026-08-19 11:24 | BIDU | BIDU261016C00080000 | call | 80.0000 | 2026-10-16 | 14.2200 | 13.8500 | 14.4000 | 91.9200 | 1066500.00 | 1066500.00 | 0.00 | 750 | 2 | 752 | 115 | 6.53913043478261 | 0.448248475216369 | 0.448248475216369 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Communication Services | 25249453318.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1763a14-ac15-45dc-a9a9-854fcc2702df | 2026-08-19 12:33 | 2026-08-19 12:33 | 2026-08-19 12:33 | CHTR | CHTR260821P00155000 | put | 155.0000 | 2026-08-21 | 4.0500 | 3.8000 | 4.5000 | 154.2100 | 186705.00 | 0.00 | 186705.00 | 461 | 2 | 1017 | 712 | 1.42837078651685 | 0.801526865111377 | 0.801526865111377 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17098428478.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5fd4b16-4c0c-40c3-834f-1acebde62187 | 2026-08-20 12:48 | 2026-08-20 12:48 | 2026-08-20 12:48 | NBIS | NBIS270617P00090000 | put | 90.0000 | 2027-06-17 | 10.6500 | 9.9500 | 10.8000 | 216.1500 | 3195000.00 | 3195000.00 | 0.00 | 3000 | 1 | 3001 | 553 | 5.42676311030741 | 1.03438386808448 | 1.03438386808448 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 45b213f6-ee05-4672-8dec-e35a8770fec5 | 2026-08-20 14:57 | 2026-08-20 14:57 | 2026-08-20 14:57 | NBIS | NBIS270617C00220000 | call | 220.0000 | 2027-06-17 | 75.5800 | 74.0000 | 77.5000 | 216.3200 | 755800.00 | 0.00 | 755800.00 | 100 | 2 | 102 | 130 | 0.784615384615385 | 0.981322709592941 | 0.981322709592941 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c8d6b09-e033-49eb-8066-95d8c676b536 | 2026-08-21 10:25 | 2026-08-21 10:25 | 2026-08-21 10:25 | SKM | SKM260918C00040000 | call | 40.0000 | 2026-09-18 | 3.4000 | 3.0000 | 3.4000 | 40.5800 | 679320.00 | 679320.00 | 0.00 | 1998 | 2 | 2444 | 5821 | 0.419859130733551 | 0.684688728417781 | 0.684688728417781 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Communication Services | 13923929210.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3494b98e-05c3-4318-a3d7-0a12cb868a38 | 2026-08-21 10:25 | 2026-08-21 10:25 | 2026-08-21 10:25 | SKM | SKM260821C00040000 | call | 40.0000 | 2026-08-21 | 0.6000 | 0.6000 | 1.1000 | 40.5800 | 239760.00 | 0.00 | 239760.00 | 3996 | 1 | 5001 | 10143 | 0.493049393670512 | 0.431712938384753 | 0.431712938384753 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Communication Services | 13923929210.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89be7e27-7dbc-4ddd-9b81-a219556d0ca8 | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | TTWO | TTWO260918P00160000 | put | 160.0000 | 2026-09-18 | 0.1000 | 0.0000 | 0.1500 | 241.1500 | 14510.00 | 14510.00 | 0.00 | 1451 | 1 | 1451 | 431 | 3.36658932714617 | 0.628284334099251 | 0.628284334099251 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 41679810549.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 673c5667-621a-4b13-a81d-6406d98e28f9 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | NBIS | NBIS261218P00165000 | put | 165.0000 | 2026-12-18 | 18.4000 | 17.8500 | 20.1500 | 221.0200 | 276000.00 | 0.00 | 276000.00 | 150 | 1 | 151 | 230 | 0.656521739130435 | 0.958422103801756 | 0.958422103801756 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90d54e5a-e02a-4c77-a437-1f18c8039042 | 2026-08-21 14:48 | 2026-08-21 14:48 | 2026-08-21 14:48 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 3.1000 | 2.8600 | 3.1000 | 107.3500 | 155000.00 | 155000.00 | 0.00 | 500 | 1 | 627 | 1627 | 0.385371850030731 | 0.541342143643597 | 0.541342143643597 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c08a0354-5d14-4c96-8388-3495006ce1a8 | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | ECHO | ECHO261016C00130000 | call | 130.0000 | 2026-10-16 | 0.2800 | 0.1500 | 0.3000 | 87.0100 | 48020.00 | 48020.00 | 0.00 | 1715 | 2 | 1715 | 1973 | 0.869234668018246 | 0.551360647870493 | 0.551360647870493 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 14941864914.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 49c623ab-9de3-475b-97bd-57cebd2aebb6 | 2026-08-24 12:31 | 2026-08-24 12:31 | 2026-08-24 12:31 | CHTR | CHTR280121P00150000 | put | 150.0000 | 2028-01-21 | 35.1000 | 34.4000 | 35.3000 | 152.9050 | 143910.00 | 143910.00 | 0.00 | 41 | 1 | 84 | 203 | 0.413793103448276 | 0.595566066937594 | 0.595566066937594 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17098428478.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1355506e-0d9c-4d80-b750-3c0e4996de17 | 2026-08-24 12:41 | 2026-08-24 12:41 | 2026-08-24 12:41 | RDDT | RDDT261120P00170000 | put | 170.0000 | 2026-11-20 | 29.4000 | 29.2500 | 29.7000 | 152.5100 | 1470000.00 | 0.00 | 1470000.00 | 500 | 2 | 500 | 107 | 4.67289719626168 | 0.654591841170029 | 0.654591841170029 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 23724237616.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31314c46-4105-4a95-b4c9-1958fe16b43b | 2026-08-24 12:52 | 2026-08-24 12:52 | 2026-08-24 12:52 | NBIS | NBIS280616P00130000 | put | 130.0000 | 2028-06-16 | 42.0000 | 42.0000 | 43.9500 | 211.3800 | 1260000.00 | 0.00 | 1260000.00 | 300 | 1 | 1004 | 7 | 143.428571428571 | 0.980180752673408 | 0.980180752673408 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| db3e7f38-3cf8-4754-b3fa-f186c7122d2e | 2026-08-24 13:02 | 2026-08-24 13:02 | 2026-08-24 13:02 | RDDT | RDDT270115C00155000 | call | 155.0000 | 2027-01-15 | 24.6500 | 23.9500 | 25.3500 | 152.2950 | 246500.00 | 0.00 | 0.00 | 100 | 2 | 101 | 500 | 0.202 | 0.653872088285001 | 0.653872088285001 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 23724237616.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25e4d522-26d9-4e9a-bab3-27e6a069739b | 2026-08-24 15:14 | 2026-08-24 15:14 | 2026-08-24 15:14 | NBIS | NBIS270219P00210000 | put | 210.0000 | 2027-02-19 | 52.6500 | 51.3500 | 53.7000 | 210.6401 | 1000350.00 | 1000350.00 | 0.00 | 190 | 1 | 190 | 183 | 1.03825136612022 | 0.962214452008566 | 0.962214452008566 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff42f692-1db1-4981-a6f8-cac8027b7769 | 2026-08-27 12:37 | 2026-08-27 12:37 | 2026-08-27 12:37 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.3000 | 16.1500 | 16.8000 | 61.0600 | 489000.00 | 0.00 | 489000.00 | 300 | 1 | 300 | 353 | 0.84985835694051 | 0.887622995554856 | 0.887622995554856 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7b3d2ea-eefc-40e7-a862-af4ff52e96aa | 2026-08-27 14:50 | 2026-08-27 14:50 | 2026-08-27 14:50 | TWLO | TWLO260911C00240000 | call | 240.0000 | 2026-09-11 | 9.5000 | 9.2000 | 9.9000 | 239.7700 | 285000.00 | 0.00 | 285000.00 | 300 | 1 | 869 | 43 | 20.2093023255814 | 0.486522224335212 | 0.486522224335212 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 35611022014.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2863765-b02f-4e0d-bb59-9753f7924002 | 2026-08-28 14:38 | 2026-08-28 14:38 | 2026-08-28 14:38 | TTWO | TTWO270115C00250000 | call | 250.0000 | 2027-01-15 | 23.5000 | 23.1000 | 24.1000 | 234.9599 | 470000.00 | 0.00 | 470000.00 | 200 | 3 | 239 | 1231 | 0.194151096669374 | 0.486275414906834 | 0.486275414906834 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 41679810549.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:46:22.896033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5861f92b-af47-4c5e-88be-46ce545a4af3 | 2026-08-31 10:37 | 2026-08-31 10:37 | 2026-08-31 10:37 | NBIS | NBIS270115P00140000 | put | 140.0000 | 2027-01-15 | 12.7500 | 12.5000 | 13.5000 | 203.9300 | 446250.00 | 0.00 | 446250.00 | 350 | 1 | 350 | 1640 | 0.213414634146341 | 0.898583332232599 | 0.898583332232599 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:41:39.850499Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 036c0794-fca8-4f0e-ade2-be1d1ba83f55 | 2026-08-31 11:37 | 2026-08-31 11:36 | 2026-08-31 11:36 | TTWO | TTWO261016P00190000 | put | 190.0000 | 2026-10-16 | 2.2100 | 2.1500 | 2.3500 | 220.1600 | 1014300.00 | 0.00 | 910800.00 | 4600 | 2 | 4629 | 6 | 771.5 | 0.409242008628885 | 0.409242008628885 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 41679810549.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec228708-e1aa-4e5b-9479-922d750344b8 | 2026-09-01 10:23 | 2026-09-01 10:23 | 2026-09-01 10:23 | NBIS | NBIS261016P00125000 | put | 125.0000 | 2026-10-16 | 1.4000 | 1.3700 | 1.6900 | 196.3200 | 956200.00 | 0.00 | 956200.00 | 6830 | 1 | 6835 | 914 | 7.4781181619256 | 0.868842470525386 | 0.868842470525386 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:37:25.650051Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65efebec-6792-486c-97db-99fb888b59c5 | 2026-09-01 11:17 | 2026-09-01 11:16 | 2026-09-01 11:16 | PSKY | PSKY270115P00006000 | put | 6.0000 | 2027-01-15 | 0.0800 | 0.0000 | 0.1200 | 10.5950 | 41010.00 | 41010.00 | 0.00 | 5468 | 2 | 10468 | 10506 | 0.996383019227108 | 0.604424918410953 | 0.604424918410953 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 11853144672.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:18:08.991662Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 376c5e95-2546-4393-99eb-38a5d9d28ad5 | 2026-09-01 11:27 | 2026-09-01 11:26 | 2026-09-01 11:26 | NBIS | NBIS270319P00130000 | put | 130.0000 | 2027-03-19 | 15.4000 | 14.4000 | 16.8500 | 199.5800 | 616000.00 | 0.00 | 616000.00 | 400 | 1 | 401 | 1394 | 0.287661406025825 | 0.906058809763608 | 0.906058809763608 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9785d45-4f99-4cc5-b671-6f24345f32ed | 2026-09-01 14:52 | 2026-09-01 14:52 | 2026-09-01 14:52 | NBIS | NBIS270917P00120000 | put | 120.0000 | 2027-09-17 | 23.0000 | 22.5500 | 24.0000 | 199.5300 | 460000.00 | 0.00 | 460000.00 | 200 | 1 | 205 | 14 | 14.6428571428571 | 0.919645024529893 | 0.919645024529893 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d669e415-ffea-4341-bebc-d76ea29b7b6a | 2026-09-02 09:42 | 2026-09-02 09:42 | 2026-09-02 09:42 | NBIS | NBIS270219C00210000 | call | 210.0000 | 2027-02-19 | 46.8000 | 45.6000 | 47.4000 | 202.9555 | 374400.00 | 374400.00 | 0.00 | 80 | 1 | 80 | 66 | 1.21212121212121 | 0.881678894286389 | 0.881678894286389 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:56:06.315925Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66e49fd4-33be-406f-99bf-9b680a539d4d | 2026-09-02 10:25 | 2026-09-02 10:24 | 2026-09-02 10:24 | NBIS | NBIS270319P00125000 | put | 125.0000 | 2027-03-19 | 13.2000 | 12.7000 | 14.3000 | 201.5100 | 660000.00 | 0.00 | 660000.00 | 500 | 1 | 500 | 265 | 1.88679245283019 | 0.90264110235019 | 0.90264110235019 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:25:30.485375Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05baa80a-2131-4538-89cf-8d8eddd99f2e | 2026-09-04 14:49 | 2026-09-04 14:49 | 2026-09-04 14:49 | ASTS | ASTS280121C00060000 | call | 60.0000 | 2028-01-21 | 25.6000 | 25.2000 | 25.7500 | 62.0900 | 256000.00 | 256000.00 | 0.00 | 100 | 1 | 112 | 3122 | 0.0358744394618834 | 0.851418233408342 | 0.851418233408342 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:05:15.166096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 970643cf-a71a-4430-b867-8a7f4e6060c1 | 2026-09-10 15:04 | 2026-09-10 15:04 | 2026-09-10 15:04 | GSAT | GSAT270115C00075000 | call | 75.0000 | 2027-01-15 | 9.3000 | 8.6000 | 10.0000 | 81.8500 | 372000.00 | 0.00 | 0.00 | 400 | 2 | 425 | 181 | 2.34806629834254 | 0.231518932661802 | 0.231518932661802 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 10622902346.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:25:57.950009Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ab4bf84-4e99-4a1b-ba30-584e7ead11e4 | 2026-09-10 15:11 | 2026-09-10 15:11 | 2026-09-10 15:11 | TTWO | TTWO270617P00175000 | put | 175.0000 | 2027-06-17 | 12.7000 | 12.0000 | 14.0000 | 216.6400 | 190500.00 | 0.00 | 190500.00 | 150 | 1 | 150 | 16 | 9.375 | 0.454985966658271 | 0.454985966658271 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 41679810549.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:25:57.950009Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 792df4ed-da5a-4987-9b5d-16c69c8c00fa | 2026-09-14 09:54 | 2026-09-14 09:54 | 2026-09-14 09:54 | ECHO | ECHO261218C00105000 | call | 105.0000 | 2026-12-18 | 5.2200 | 4.7000 | 6.1000 | 92.6300 | 365400.00 | 0.00 | 365400.00 | 700 | 2 | 700 | 275 | 2.54545454545455 | 0.495745211563814 | 0.495745211563814 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 14941864914.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d0c4559-8d8b-49b0-b3cc-1869ca3bee35 | 2026-09-14 10:34 | 2026-09-14 10:34 | 2026-09-14 10:34 | NBIS | NBIS270617P00075000 | put | 75.0000 | 2027-06-17 | 4.6900 | 3.7000 | 4.9500 | 213.7876 | 1127476.00 | 1127476.00 | 0.00 | 2404 | 2 | 2412 | 3626 | 0.665195808052951 | 0.970199195417767 | 0.970199195417767 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c075e64-28a7-4f45-a91c-f153b80745a2 | 2026-09-15 12:37 | 2026-09-15 12:37 | 2026-09-15 12:37 | NBIS | NBIS281215C00210000 | call | 210.0000 | 2028-12-15 | 112.0500 | 110.4500 | 113.5500 | 209.0000 | 459405.00 | 459405.00 | 0.00 | 41 | 2 | 53 | 361 | 0.146814404432133 | 0.921386025947055 | 0.921386025947055 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f29fac3c-e437-464d-8b4a-63ddad01989c | 2026-09-15 14:55 | 2026-09-15 14:55 | 2026-09-15 14:55 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 8.4000 | 8.3000 | 8.5000 | 59.4000 | 420000.00 | 0.00 | 0.00 | 500 | 1 | 1098 | 5493 | 0.199890770070999 | 0.733618017182939 | 0.733618017182939 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ecea48b7-5a3c-48b6-bfd9-f2dc86eaa68d | 2026-09-16 10:15 | 2026-09-16 10:15 | 2026-09-16 10:15 | NBIS | NBIS261218P00200000 | put | 200.0000 | 2026-12-18 | 28.4000 | 27.5500 | 29.1500 | 214.0000 | 1065000.00 | 1065000.00 | 0.00 | 375 | 1 | 395 | 2606 | 0.151573292402149 | 0.878507584691776 | 0.878507584691776 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 45949405475.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 80a11b21-c207-46ff-bd65-c417572f8704 | 2026-09-16 10:40 | 2026-09-16 10:39 | 2026-09-16 10:39 | ROKU | ROKU260918C00140000 | call | 140.0000 | 2026-09-18 | 16.1000 | 15.6500 | 16.3500 | 156.0700 | 141680.00 | 141680.00 | 0.00 | 88 | 1 | 89 | 372 | 0.239247311827957 | 0.932399059042413 | 0.932399059042413 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 20483736384.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f67e5eb9-aa31-48d9-ada7-d755d9a198c7 | 2026-09-17 11:11 | 2026-09-17 11:11 | 2026-09-17 11:11 | PSKY | PSKY260918C00011000 | call | 11.0000 | 2026-09-18 | 0.0700 | 0.0500 | 0.0700 | 10.6100 | 28000.00 | 28000.00 | 0.00 | 4000 | 1 | 4375 | 17673 | 0.247552764103435 | 0.928585635941719 | 0.928585635941719 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 11580533249.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ce5cadb0-288f-4670-a05e-14f9898e2548 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 6.6000 | 6.5000 | 6.7000 | 62.1900 | 1980000.00 | 0.00 | 0.00 | 3000 | 1 | 3047 | 5020 | 0.606972111553785 | 0.728764913433572 | 0.728764913433572 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1ed5bfc9-c5d8-4c45-ae9a-6236647bee26 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | NBIS | NBIS260925P00225000 | put | 225.0000 | 2026-09-25 | 17.0500 | 16.8000 | 17.0500 | 212.2500 | 758725.00 | 758725.00 | 0.00 | 445 | 2 | 886 | 315 | 2.81269841269841 | 0.784117868881801 | 0.784117868881801 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12c38aaa-e3e3-4751-8f26-3d064c74c2fb | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | NBIS | NBIS261009P00210000 | put | 210.0000 | 2026-10-09 | 13.6500 | 12.7500 | 13.6500 | 214.6300 | 204750.00 | 204750.00 | 0.00 | 150 | 1 | 476 | 576 | 0.826388888888889 | 0.793372508935605 | 0.793372508935605 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 04bce1f5-845b-4221-885f-0e9b46c1507f | 2026-09-18 12:12 | 2026-09-18 12:11 | 2026-09-18 12:11 | RDDT | RDDT270917P00090000 | put | 90.0000 | 2027-09-17 | 8.4000 | 8.2500 | 9.1500 | 151.0000 | 667800.00 | 0.00 | 667800.00 | 795 | 1 | 795 | 8 | 99.375 | 0.676294132683085 | 0.676294132683085 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |