Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4cfa7803-d500-4e59-bb62-400254690b32 | 2026-08-17 10:45 | 2026-08-17 10:45 | 2026-08-17 10:45 | IREN | IREN280915C00080000 | call | 80.0000 | 2028-09-15 | 16.6000 | 16.5500 | 17.8500 | 44.5700 | 1245000.00 | 0.00 | 1245000.00 | 750 | 1 | 751 | 1982 | 0.37891019172553 | 0.92866610926236 | 0.92866610926236 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8fbbbbb-4ed4-40ee-88ae-4c08b863d061 | 2026-08-18 15:22 | 2026-08-18 15:22 | 2026-08-18 15:22 | HUT | HUT270917P00070000 | put | 70.0000 | 2027-09-17 | 23.9900 | 21.4500 | 24.6000 | 80.5400 | 4798000.00 | 4798000.00 | 0.00 | 2000 | 2 | 2000 | 2 | 1000 | 1.04299446228396 | 1.04299446228396 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 11232635319.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aeed31b2-267d-4369-a7d6-96a533641cd5 | 2026-08-19 12:15 | 2026-08-19 12:15 | 2026-08-19 12:15 | CRCL | CRCL260918P00080000 | put | 80.0000 | 2026-09-18 | 7.4500 | 7.3500 | 7.6500 | 80.1554 | 186250.00 | 0.00 | 186250.00 | 250 | 1 | 1415 | 4761 | 0.297206469229154 | 0.838590295327442 | 0.838590295327442 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef5d6820-d356-410f-9cbf-31c4a3d27bff | 2026-08-20 11:15 | 2026-08-20 11:15 | 2026-08-20 11:15 | FHN | FHN261120C00029000 | call | 29.0000 | 2026-11-20 | 0.2300 | 0.1500 | 0.2500 | 24.8850 | 33750.00 | 18750.00 | 0.00 | 1500 | 2 | 1500 | 1889 | 0.794070937003706 | 0.245729078821654 | 0.245729078821654 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 11522260483.00 | 2026-10-21 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47d53aca-1779-4ed0-9c06-d80051dfa3e9 | 2026-08-20 12:46 | 2026-08-20 12:46 | 2026-08-20 12:46 | IREN | IREN260828C00040000 | call | 40.0000 | 2026-08-28 | 3.9000 | 3.8500 | 4.0000 | 41.7800 | 382200.00 | 0.00 | 382200.00 | 980 | 1 | 2388 | 2568 | 0.929906542056075 | 1.20468217880045 | 1.20468217880045 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abe19d32-bd3a-4b97-8a4e-a46af79e52ae | 2026-08-20 15:24 | 2026-08-20 15:23 | 2026-08-20 15:23 | EVR | EVR260821P00330000 | put | 330.0000 | 2026-08-21 | 39.5900 | 39.0000 | 42.5000 | 289.0200 | 340474.00 | 0.00 | 340474.00 | 86 | 1 | 256 | 57 | 4.49122807017544 | 1.99058733918411 | 1.99058733918411 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 10594733261.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83853f84-61ef-4cc7-8adb-5208ed05d77c | 2026-08-20 15:37 | 2026-08-20 15:37 | 2026-08-20 15:37 | RKT | RKT260828C00014500 | call | 14.5000 | 2026-08-28 | 0.3100 | 0.2500 | 0.3100 | 14.0700 | 37200.00 | 37200.00 | 0.00 | 1200 | 1 | 8749 | 1075 | 8.13860465116279 | 0.582374830367073 | 0.582374830367073 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1277d5a-5ef1-4d3c-a84d-95839e6e6a97 | 2026-08-21 10:46 | 2026-08-21 10:46 | 2026-08-21 10:46 | RF | RF260918C00032000 | call | 32.0000 | 2026-09-18 | 0.1700 | 0.1000 | 0.3500 | 30.1400 | 47075.00 | 0.00 | 47075.00 | 2769 | 4 | 2769 | 810 | 3.41851851851852 | 0.207049789938666 | 0.229812276171706 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 25583443065.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b8921a7-d3df-45f2-ac6a-f76d8cfa3d8b | 2026-08-21 11:30 | 2026-08-21 11:30 | 2026-08-21 11:30 | FNF | FNF261016P00050000 | put | 50.0000 | 2026-10-16 | 3.9000 | 2.7000 | 4.1000 | 47.3350 | 253500.00 | 253500.00 | 0.00 | 650 | 1 | 650 | 0 | 0 | 0.334977129478131 | 0.334977129478131 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 11878260308.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c451de55-a436-41e2-9788-6e06591b7e58 | 2026-08-21 13:12 | 2026-08-21 13:12 | 2026-08-21 13:12 | SEIC | SEIC260918C00105000 | call | 105.0000 | 2026-09-18 | 4.9500 | 4.6000 | 5.3000 | 108.5500 | 247500.00 | 0.00 | 0.00 | 500 | 4 | 620 | 8 | 77.5 | 0.218722430414421 | 0.218722430414421 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 12663223893.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccf277e5-5c4d-42fd-a8da-532302ac4a01 | 2026-08-21 14:00 | 2026-08-21 14:00 | 2026-08-21 14:00 | CG | CG260918C00052500 | call | 52.5000 | 2026-09-18 | 0.8000 | 0.8000 | 0.9500 | 48.5900 | 8000000.00 | 0.00 | 8000000.00 | 100000 | 2 | 100003 | 141303 | 0.707720289024295 | 0.391904566041652 | 0.391904566041652 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 14901837612.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e071022f-12b5-486a-8ce1-cfe6e2a78e72 | 2026-08-26 12:05 | 2026-08-26 12:05 | 2026-08-26 12:05 | IREN | IREN270219C00060000 | call | 60.0000 | 2027-02-19 | 5.3800 | 5.2500 | 5.5000 | 39.9250 | 1612500.00 | 807000.00 | 805500.00 | 3000 | 4 | 4286 | 859 | 4.9895227008149 | 0.951142359915296 | 0.951142359915296 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc16a728-7d4b-4b93-987e-bbda74dc1052 | 2026-08-27 14:15 | 2026-08-27 14:15 | 2026-08-27 14:15 | RKT | RKT260918C00015000 | call | 15.0000 | 2026-09-18 | 0.4000 | 0.3900 | 0.4200 | 14.0150 | 40000.00 | 0.00 | 40000.00 | 1000 | 2 | 2002 | 36208 | 0.0552916482545294 | 0.554149423022236 | 0.554149423022236 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1b78aa0-6353-46e5-9868-857322b29d43 | 2026-08-28 09:30 | 2026-08-28 09:30 | 2026-08-28 09:30 | CRCL | CRCL270617C00150000 | call | 150.0000 | 2027-06-17 | 15.9000 | 14.3500 | 15.9000 | 92.8150 | 378420.00 | 378420.00 | 0.00 | 238 | 1 | 952 | 677 | 1.40620384047267 | 0.88875350026484 | 0.88875350026484 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:32:48.312014Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8dd6cdcd-e0fd-4204-afbd-e56212c3c6f5 | 2026-08-28 13:02 | 2026-08-28 13:02 | 2026-08-28 13:02 | CRCL | CRCL270319C00140000 | call | 140.0000 | 2027-03-19 | 9.2000 | 8.8000 | 9.6000 | 87.6000 | 1426000.00 | 0.00 | 0.00 | 1550 | 14 | 1706 | 1955 | 0.872634271099744 | 0.834544830201814 | 0.834544830201814 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:15:24.821907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b96ca78-a430-4361-b646-463ceeea3e28 | 2026-08-28 13:24 | 2026-08-28 13:23 | 2026-08-28 13:23 | IREN | IREN270617P00015000 | put | 15.0000 | 2027-06-17 | 1.3800 | 1.1100 | 1.3900 | 35.0101 | 1380000.00 | 1380000.00 | 0.00 | 10000 | 16 | 10009 | 299 | 33.4749163879599 | 0.942075671544541 | 0.942075671544541 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:47:47.104019Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85ae2f11-29d1-48e8-9778-c1aac11454a7 | 2026-08-31 10:35 | 2026-08-31 10:35 | 2026-08-31 10:35 | IREN | IREN261009P00020000 | put | 20.0000 | 2026-10-09 | 0.1600 | 0.0000 | 0.3000 | 35.7200 | 20800.00 | 20800.00 | 0.00 | 1300 | 2 | 1300 | 0 | 0 | 1.04370092893956 | 1.04370092893956 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:41:39.850499Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67f7f27c-a0b7-45ff-8b81-0c7d5c3849bb | 2026-08-31 13:03 | 2026-08-31 13:03 | 2026-08-31 13:03 | CG | CG280121P00047500 | put | 47.5000 | 2028-01-21 | 8.0000 | 7.6000 | 8.3000 | 48.4850 | 400000.00 | 400000.00 | 0.00 | 500 | 1 | 596 | 88 | 6.77272727272727 | 0.450924173183862 | 0.450924173183862 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 14901837612.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b5c64c7-9baa-4478-923e-a6280101c98a | 2026-08-31 15:16 | 2026-08-31 15:16 | 2026-08-31 15:16 | ALLY | ALLY260918C00042000 | call | 42.0000 | 2026-09-18 | 1.2400 | 1.0000 | 1.2500 | 42.1200 | 245520.00 | 245520.00 | 0.00 | 1980 | 2 | 6980 | 135 | 51.7037037037037 | 0.305613257030931 | 0.305613257030931 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 12758135124.00 | 2026-10-16 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4565c25d-aa0b-498b-a81c-a485f4f9b46a | 2026-08-31 15:31 | 2026-08-31 15:31 | 2026-08-31 15:31 | IREN | IREN270617P00025000 | put | 25.0000 | 2027-06-17 | 4.4500 | 4.3500 | 4.7500 | 36.4450 | 222500.00 | 0.00 | 222500.00 | 500 | 1 | 610 | 2871 | 0.21246952281435 | 0.894223754047216 | 0.894223754047216 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be835ccf-1b1f-46b5-8768-d5f2d8b1e50b | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | IREN | IREN270115P00040000 | put | 40.0000 | 2027-01-15 | 9.9500 | 9.3500 | 9.9500 | 36.1200 | 199000.00 | 199000.00 | 0.00 | 200 | 1 | 200 | 18167 | 0.0110089723124346 | 0.906692815546011 | 0.906692815546011 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ed26f1b-1d8b-4fe7-83fa-0c58be7776b9 | 2026-09-03 09:49 | 2026-09-03 09:49 | 2026-09-03 09:49 | PYPL | PYPL270115C00055000 | call | 55.0000 | 2027-01-15 | 4.8000 | 4.4500 | 4.9500 | 54.4700 | 480000.00 | 480000.00 | 0.00 | 1000 | 1 | 2093 | 8786 | 0.238219895287958 | 0.355716579482627 | 0.355716579482627 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:54:48.730813Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4071fd1-bea1-4923-b309-014be0b9bd28 | 2026-09-03 15:16 | 2026-09-03 15:16 | 2026-09-03 15:16 | IREN | IREN270319C00050000 | call | 50.0000 | 2027-03-19 | 8.0700 | 7.7000 | 8.1500 | 41.3150 | 443850.00 | 443850.00 | 0.00 | 550 | 2 | 10674 | 610 | 17.4983606557377 | 0.888235912101567 | 0.888235912101567 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:29:59.445996Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 658eebd0-3a55-40d1-b43d-c35937e38b05 | 2026-09-04 09:48 | 2026-09-04 09:48 | 2026-09-04 09:48 | BMNR | BMNR280121C00040000 | call | 40.0000 | 2028-01-21 | 6.5100 | 6.4000 | 6.7500 | 25.0098 | 130200.00 | 0.00 | 130200.00 | 200 | 2 | 210 | 16259 | 0.0129159234885294 | 0.846097053317019 | 0.846097053317019 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1d80b01-cfc5-4bc8-9d55-0be72a2fc02f | 2026-09-04 11:27 | 2026-09-04 11:27 | 2026-09-04 11:27 | CRCL | CRCL260918P00055000 | put | 55.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0800 | 99.8500 | 6000.00 | 0.00 | 6000.00 | 2000 | 2 | 2104 | 7382 | 0.285017610403685 | 1.19878872364512 | 1.19878872364512 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 731b618a-0022-4ee6-97e7-c70400c98975 | 2026-09-04 11:41 | 2026-09-04 11:40 | 2026-09-04 11:40 | IREN | IREN260904C00040000 | call | 40.0000 | 2026-09-04 | 3.4500 | 3.4000 | 3.5000 | 43.4501 | 345000.00 | 0.00 | 0.00 | 1000 | 2 | 4877 | 13339 | 0.365619611665042 | 2.32009409729203 | 2.32009409729203 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8cdf2d30-a104-4440-8ff4-433955656697 | 2026-09-09 11:43 | 2026-09-09 11:43 | 2026-09-09 11:43 | LPLA | LPLA261016C00370000 | call | 370.0000 | 2026-10-16 | 7.1800 | 5.9000 | 7.7000 | 350.1300 | 147190.00 | 147190.00 | 0.00 | 205 | 1 | 205 | 24 | 8.54166666666667 | 0.31945742931007 | 0.31945742931007 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 27218059961.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:51:30.246262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c9e8b60-f33e-402d-bf3f-3a13fb126f4e | 2026-09-10 13:39 | 2026-09-10 13:38 | 2026-09-10 13:38 | RNR | RNR270521P00300000 | put | 300.0000 | 2027-05-21 | 13.9000 | 11.2000 | 14.0000 | 323.2100 | 556000.00 | 556000.00 | 0.00 | 400 | 1 | 400 | 0 | 0 | 0.263730370477101 | 0.263730370477101 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 13737886864.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c405024-7823-4442-8e78-895107e78928 | 2026-09-14 10:15 | 2026-09-14 10:15 | 2026-09-14 10:15 | RKT | RKT261016C00014000 | call | 14.0000 | 2026-10-16 | 0.6000 | 0.5900 | 0.6000 | 13.0000 | 150000.00 | 150000.00 | 0.00 | 2500 | 1 | 21248 | 5007 | 4.2436588775714 | 0.562985008525452 | 0.562985008525452 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83b46216-f4de-42d5-a65e-3ecc7c8eb78f | 2026-09-14 15:21 | 2026-09-14 15:20 | 2026-09-14 15:20 | RKT | RKT261016C00014000 | call | 14.0000 | 2026-10-16 | 0.7500 | 0.7300 | 0.7500 | 13.6400 | 750000.00 | 750000.00 | 0.00 | 10000 | 3 | 37338 | 5007 | 7.45715997603355 | 0.553846659796931 | 0.550880949958909 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc5fbd5f-aeb4-4a07-a492-f3ac4a6d1d1e | 2026-09-16 12:33 | 2026-09-16 12:33 | 2026-09-16 12:33 | IREN | IREN261218P00045000 | put | 45.0000 | 2026-12-18 | 8.5500 | 8.3500 | 8.6500 | 43.0600 | 1710000.00 | 1710000.00 | 0.00 | 2000 | 2 | 2140 | 3834 | 0.558163797600417 | 0.891739415338624 | 0.891739415338624 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 16794779578.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5f3ed91c-276b-422f-a46a-c5d31c04a280 | 2026-09-16 15:21 | 2026-09-16 15:21 | 2026-09-16 15:21 | CFG | CFG290119C00075000 | call | 75.0000 | 2029-01-19 | 9.6500 | 9.0000 | 10.3000 | 66.0900 | 143785.00 | 0.00 | 0.00 | 149 | 2 | 199 | 8 | 24.875 | 0.252161840195652 | 0.252161840195652 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Financial Services | 28151456510.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 27fc9ff7-2dd1-4465-bd43-daf937b4f8f6 | 2026-09-17 14:49 | 2026-09-17 14:48 | 2026-09-17 14:48 | FCNCA | FCNCA260918P02260000 | put | 2260.0000 | 2026-09-18 | 136.7600 | 129.9000 | 147.6000 | 2120.5500 | 369240.00 | 0.00 | 369240.00 | 27 | 2 | 27 | 15 | 1.8 | 1.09279608040818 | 1.09279608040818 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21816389202.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 537eb855-d5e5-4327-b107-3c452f46fd5e | 2026-09-17 15:01 | 2026-09-17 15:01 | 2026-09-17 15:01 | FUTU | FUTU260918P00127450 | put | 127.4500 | 2026-09-18 | 14.6000 | 14.0000 | 16.8500 | 111.6300 | 240900.00 | 0.00 | 240900.00 | 165 | 2 | 183 | 135 | 1.35555555555556 | 2.34348033504804 | 2.34348033504804 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Financial Services | 10659782435.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 722fc466-f0bb-4cef-b3f0-b18075031261 | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | CRCL | CRCL260918C00095000 | call | 95.0000 | 2026-09-18 | 0.1000 | 0.1100 | 0.1200 | 89.8500 | 20000.00 | 0.00 | 20000.00 | 2000 | 1 | 2220 | 5527 | 0.401664555816899 | 1.38274890745134 | 1.38274890745134 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d836e01-895f-4cdd-9b4a-bc862fb6d33c | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4800 | 0.4800 | 0.4900 | 16.9200 | 495024.00 | 0.00 | 495024.00 | 10313 | 4 | 14540 | 5415 | 2.68513388734995 | 0.436693594340479 | 0.436693594340479 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60adbe65-b76b-4559-975a-9d7fcd7267da | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | RKT | RKT261016P00010000 | put | 10.0000 | 2026-10-16 | 0.1000 | 0.0700 | 0.1100 | 12.3951 | 104500.00 | 55000.00 | 0.00 | 11000 | 2 | 11007 | 24016 | 0.458319453697535 | 0.633046342837432 | 0.633046342837432 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| adb11858-0e87-4c7c-8fbd-a9c9aac476d5 | 2026-09-18 15:09 | 2026-09-18 15:09 | 2026-09-18 15:09 | SYF | SYF261016C00075000 | call | 75.0000 | 2026-10-16 | 2.6100 | 2.3500 | 2.7000 | 74.8550 | 137808.00 | 137808.00 | 0.00 | 528 | 2 | 2532 | 106 | 23.8867924528302 | 0.310777604484707 | 0.310777604484707 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 24415827834.00 | 2026-10-21 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |