Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bb55f0fd-d716-44a2-8eff-53395d0327f8 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | ZS | ZS280121C00470000 | call | 470.0000 | 2028-01-21 | 12.3500 | 10.5000 | 13.7000 | 183.5750 | 123500.00 | 123500.00 | 0.00 | 100 | 1 | 100 | 431 | 0.232018561484919 | 0.629682227027819 | 0.629682227027819 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31262477248.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35a32dc3-5dd8-435d-814f-34b594052b1b | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | FSLR | FSLR261120P00180000 | put | 180.0000 | 2026-11-20 | 7.4100 | 6.4500 | 8.7500 | 225.0900 | 741000.00 | 0.00 | 741000.00 | 1000 | 14 | 2000 | 23 | 86.9565217391304 | 0.586800686387139 | 0.586800686387139 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 22250544908.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f445dbdc-c950-4b61-8a79-5cc9784a4483 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | FSLR | FSLR261120P00195000 | put | 195.0000 | 2026-11-20 | 11.6400 | 10.7000 | 13.4500 | 225.0900 | 582000.00 | 0.00 | 582000.00 | 500 | 16 | 500 | 12 | 41.6666666666667 | 0.576339851921887 | 0.576339851921887 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 22250544908.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 372fbcdc-73e2-4455-a5b2-512c40d89e61 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | WDAY | WDAY261218C00220000 | call | 220.0000 | 2026-12-18 | 10.1400 | 8.0000 | 11.5000 | 192.5150 | 507000.00 | 507000.00 | 0.00 | 500 | 14 | 501 | 3738 | 0.134028892455859 | 0.424965871121537 | 0.424965871121537 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 38065160000.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1d5f708-a999-484b-8dd8-0d38f95be036 | 2026-08-17 10:17 | 2026-08-17 10:17 | 2026-08-17 10:17 | CBRS | CBRS260918C00250000 | call | 250.0000 | 2026-09-18 | 31.0000 | 27.8000 | 32.1000 | 250.1200 | 155000.00 | 155000.00 | 0.00 | 50 | 1 | 247 | 525 | 0.47047619047619 | 1.03907810371952 | 1.03907810371952 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71583a47-7c6d-457e-877e-146b431196f7 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | FLEX | FLEX270115C00150000 | call | 150.0000 | 2027-01-15 | 16.7000 | 15.9000 | 17.1000 | 130.3300 | 153640.00 | 153640.00 | 0.00 | 92 | 1 | 156 | 1602 | 0.0973782771535581 | 0.689574450910651 | 0.689574450910651 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 40013730577.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a828b130-5d67-44e7-9593-298702c78999 | 2026-08-17 10:59 | 2026-08-17 10:59 | 2026-08-17 10:59 | COIN | COIN280121P00120000 | put | 120.0000 | 2028-01-21 | 28.2000 | 27.4000 | 29.3000 | 150.3201 | 902400.00 | 0.00 | 902400.00 | 320 | 1 | 320 | 396 | 0.808080808080808 | 0.733800409350137 | 0.733800409350137 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8aff24b4-3897-4b75-9d45-c2749e452786 | 2026-08-17 11:22 | 2026-08-17 11:22 | 2026-08-17 11:22 | COIN | COIN270219P00125000 | put | 125.0000 | 2027-02-19 | 14.9200 | 14.2000 | 15.3000 | 149.6800 | 373000.00 | 373000.00 | 0.00 | 250 | 2 | 285 | 81 | 3.51851851851852 | 0.688867395381521 | 0.688867395381521 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28c666d2-2205-435a-af18-4e504c6279cc | 2026-08-18 10:16 | 2026-08-18 10:16 | 2026-08-18 10:16 | VSAT | VSAT270115C00090000 | call | 90.0000 | 2027-01-15 | 13.6000 | 12.1000 | 13.6000 | 78.7750 | 1360000.00 | 1360000.00 | 0.00 | 1000 | 1 | 1021 | 4584 | 0.222731239092496 | 0.856051912748457 | 0.856051912748457 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 9868826228.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0b57b82-180e-4fb3-b2db-25fd9cbcc301 | 2026-08-18 10:21 | 2026-08-18 10:21 | 2026-08-18 10:21 | Q | Q261016C00170000 | call | 170.0000 | 2026-10-16 | 3.0600 | 2.7000 | 3.6000 | 134.8550 | 1527552.00 | 0.00 | 1527552.00 | 4992 | 2 | 5501 | 5884 | 0.934908225696805 | 0.576671692140184 | 0.576671692140184 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | — | Technology | 24525517496.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44d96030-0592-4543-bea6-58ad1649f29c | 2026-08-18 10:37 | 2026-08-18 10:37 | 2026-08-18 10:37 | NTNX | NTNX281215C00085000 | call | 85.0000 | 2028-12-15 | 17.0000 | 16.4000 | 18.3000 | 65.4500 | 510000.00 | 0.00 | 510000.00 | 300 | 2 | 481 | 37 | 13 | 0.530163346791395 | 0.530163346791395 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 18297995254.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1429fbb-2d8f-4f43-b059-ac87ab4b324a | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | RMBS | RMBS270115P00080000 | put | 80.0000 | 2027-01-15 | 9.9000 | 9.1000 | 10.9000 | 92.9988 | 198000.00 | 0.00 | 198000.00 | 200 | 1 | 200 | 112 | 1.78571428571429 | 0.739125253809593 | 0.739125253809593 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 8719228265.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c44a2d5-0228-44b3-acff-d05514c0746c | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | CBRS | CBRS270617P00200000 | put | 200.0000 | 2027-06-17 | 55.7000 | 54.0000 | 57.5000 | 220.3000 | 835500.00 | 0.00 | 835500.00 | 150 | 1 | 151 | 129 | 1.17054263565891 | 0.936933428922133 | 0.936933428922133 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02f20707-0027-42e3-8185-ea787f318e82 | 2026-08-18 12:35 | 2026-08-18 12:35 | 2026-08-18 12:35 | CRWV | CRWV270617P00065000 | put | 65.0000 | 2027-06-17 | 10.0500 | 9.9000 | 10.2000 | 95.9500 | 314565.00 | 0.00 | 0.00 | 313 | 1 | 416 | 16391 | 0.0253797815874565 | 0.823462479151703 | 0.823462479151703 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d331139b-6058-4108-aafe-09299e89aab0 | 2026-08-18 13:17 | 2026-08-18 13:17 | 2026-08-18 13:17 | FIS | FIS280121P00045000 | put | 45.0000 | 2028-01-21 | 9.7000 | 9.1000 | 10.3000 | 41.6850 | 320100.00 | 0.00 | 0.00 | 330 | 2 | 330 | 25 | 13.2 | 0.472606051295281 | 0.472606051295281 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 19689651911.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68d23970-8872-4a8b-8a71-528f7f0ee2ee | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | CRDO | CRDO260918C00260000 | call | 260.0000 | 2026-09-18 | 21.9000 | 19.2000 | 21.9000 | 240.6050 | 262800.00 | 262800.00 | 0.00 | 120 | 4 | 121 | 442 | 0.273755656108597 | 1.06440553994644 | 1.06440553994644 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 28209703373.00 | 2026-12-07 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d24a0c0-8704-411a-a094-dfe26d26b852 | 2026-08-19 10:38 | 2026-08-19 10:38 | 2026-08-19 10:38 | CBRS | CBRS260828C00202500 | call | 202.5000 | 2026-08-28 | 16.0400 | 15.1000 | 17.0000 | 208.5000 | 160400.00 | 0.00 | 160400.00 | 100 | 2 | 166 | 3 | 55.3333333333333 | 0.988552247793349 | 0.988552247793349 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 727648dd-5e1b-463b-bcc6-a6fe91e96ca6 | 2026-08-19 10:50 | 2026-08-19 10:50 | 2026-08-19 10:50 | CRWV | CRWV261016P00070000 | put | 70.0000 | 2026-10-16 | 2.8100 | 2.6300 | 2.8100 | 91.4900 | 2248000.00 | 2248000.00 | 0.00 | 8000 | 1 | 8061 | 6893 | 1.16944726534165 | 0.808726446342522 | 0.808726446342522 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8edb41f6-a724-42ea-9e42-9c5263ee230d | 2026-08-19 10:56 | 2026-08-19 10:56 | 2026-08-19 10:56 | CRWV | CRWV280616P00065000 | put | 65.0000 | 2028-06-16 | 18.7000 | 18.5500 | 19.0500 | 91.7599 | 2805000.00 | 0.00 | 2805000.00 | 1500 | 1 | 1750 | 4488 | 0.389928698752228 | 0.835581498070049 | 0.835581498070049 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4be16c9c-cc7b-49cb-958f-b57f9e224bba | 2026-08-19 11:12 | 2026-08-19 11:12 | 2026-08-19 11:12 | WDAY | WDAY260828P00187500 | put | 187.5000 | 2026-08-28 | 4.0500 | 3.3000 | 4.2000 | 199.0900 | 303750.00 | 303750.00 | 0.00 | 750 | 2 | 750 | 86 | 8.72093023255814 | 0.714249463884734 | 0.714249463884734 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38065160000.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29c6d5a7-f801-4143-a642-f2db5d6ee96e | 2026-08-19 12:28 | 2026-08-19 12:28 | 2026-08-19 12:28 | CRWV | CRWV261120C00110000 | call | 110.0000 | 2026-11-20 | 10.2500 | 9.9500 | 10.4000 | 93.7510 | 256250.00 | 256250.00 | 0.00 | 250 | 1 | 1390 | 2777 | 0.500540151242348 | 0.828483900819769 | 0.828483900819769 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2d598c9c-6776-4167-8557-4b877335ade0 | 2026-08-19 13:55 | 2026-08-19 13:55 | 2026-08-19 13:55 | MSTR | MSTR280616C00150000 | call | 150.0000 | 2028-06-16 | 35.3500 | 33.6000 | 38.8000 | 103.3800 | 212100.00 | 0.00 | 212100.00 | 60 | 2 | 71 | 908 | 0.0781938325991189 | 0.830529357553175 | 0.830529357553175 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7934f09-0f43-415a-9c44-26793156dc28 | 2026-08-19 14:56 | 2026-08-19 14:56 | 2026-08-19 14:56 | AAOI | AAOI260918P00110000 | put | 110.0000 | 2026-09-18 | 7.7000 | 7.7000 | 8.4000 | 122.6900 | 115500.00 | 0.00 | 115500.00 | 150 | 1 | 301 | 2050 | 0.146829268292683 | 0.998273993025722 | 0.998273993025722 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d8d65e5e-5e56-42cf-b484-9b19ab097128 | 2026-08-19 15:08 | 2026-08-19 15:07 | 2026-08-19 15:07 | AAOI | AAOI270319P00110000 | put | 110.0000 | 2027-03-19 | 30.1000 | 30.1000 | 31.6000 | 122.3700 | 812700.00 | 0.00 | 812700.00 | 270 | 1 | 563 | 22 | 25.5909090909091 | 1.09320071764821 | 1.09320071764821 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8cbe22b-50a5-42d7-a4fe-b81c65f00fb6 | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | COIN | COIN260821P00155000 | put | 155.0000 | 2026-08-21 | 1.9500 | 1.9300 | 1.9800 | 158.9500 | 136500.00 | 0.00 | 136500.00 | 700 | 1 | 9157 | 2426 | 3.77452596867271 | 0.775895369180682 | 0.775895369180682 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57852f3c-fe1c-4354-84ee-10066d3113cd | 2026-08-20 10:26 | 2026-08-20 10:26 | 2026-08-20 10:26 | NTNX | NTNX281215C00085000 | call | 85.0000 | 2028-12-15 | 17.6800 | 15.2000 | 18.2000 | 66.3600 | 884000.00 | 884000.00 | 0.00 | 500 | 2 | 862 | 1052 | 0.819391634980989 | 0.534699206935172 | 0.534699206935172 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 18297995254.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e85f8b0-3a03-4ac5-9f50-ce18599b34a4 | 2026-08-20 10:43 | 2026-08-20 10:43 | 2026-08-20 10:43 | CBRS | CBRS260918C00220000 | call | 220.0000 | 2026-09-18 | 18.2200 | 17.5000 | 18.8000 | 209.3400 | 273300.00 | 273300.00 | 0.00 | 150 | 2 | 299 | 687 | 0.435225618631732 | 0.952032311267409 | 0.952032311267409 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60439f7d-0c94-4131-b3c5-15ef107eef91 | 2026-08-20 11:41 | 2026-08-20 11:40 | 2026-08-20 11:40 | CRWV | CRWV260918P00100000 | put | 100.0000 | 2026-09-18 | 13.5500 | 13.5500 | 13.9000 | 90.2050 | 813000.00 | 0.00 | 813000.00 | 600 | 2 | 636 | 5629 | 0.112986320838515 | 0.742973196122421 | 0.742973196122421 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71873d73-0427-4c15-89ed-fb45ccc03c7d | 2026-08-20 11:47 | 2026-08-20 11:47 | 2026-08-20 11:47 | MSTR | MSTR271217C00155000 | call | 155.0000 | 2027-12-17 | 31.1500 | 28.7500 | 33.5500 | 112.0200 | 149520.00 | 0.00 | 0.00 | 48 | 1 | 48 | 55 | 0.872727272727273 | 0.814875629694146 | 0.814875629694146 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1cad529-8c90-42c2-82cc-7a05aa1bfd49 | 2026-08-20 13:21 | 2026-08-20 13:21 | 2026-08-20 13:21 | MSTR | MSTR261016C00095000 | call | 95.0000 | 2026-10-16 | 23.0000 | 22.6500 | 23.6000 | 111.5700 | 2300000.00 | 0.00 | 2300000.00 | 1000 | 1 | 1072 | 46501 | 0.023053267671663 | 0.78249552166555 | 0.78249552166555 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26cd3d1a-d4f2-49f7-976d-6e9188680153 | 2026-08-20 14:31 | 2026-08-20 14:31 | 2026-08-20 14:31 | LOGI | LOGI260821P00105000 | put | 105.0000 | 2026-08-21 | 9.0900 | 8.7000 | 9.8000 | 95.9600 | 918090.00 | 0.00 | 918090.00 | 1010 | 1 | 1082 | 1372 | 0.788629737609329 | 0.927355235133958 | 0.927355235133958 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 14370381000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8323882-1b29-4d0e-bef9-108851d1c2aa | 2026-08-20 14:38 | 2026-08-20 14:38 | 2026-08-20 14:38 | COIN | COIN260918P00090000 | put | 90.0000 | 2026-09-18 | 0.1100 | 0.0500 | 0.2300 | 170.6600 | 11000.00 | 0.00 | 11000.00 | 1000 | 1 | 1011 | 385 | 2.62597402597403 | 0.974877426671433 | 0.974877426671433 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 227fd815-8f4a-41db-9439-169c57a3c6e1 | 2026-08-20 14:53 | 2026-08-20 14:52 | 2026-08-20 14:52 | ZS | ZS270115C00230000 | call | 230.0000 | 2027-01-15 | 11.8500 | 11.3500 | 12.9500 | 176.1800 | 474000.00 | 0.00 | 474000.00 | 400 | 1 | 402 | 1105 | 0.363800904977376 | 0.605692659513559 | 0.605692659513559 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31262477248.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ebcd156-5072-4f3c-b5dd-013ed8cebb3e | 2026-08-20 15:17 | 2026-08-20 15:17 | 2026-08-20 15:17 | LOGI | LOGI260821P00105000 | put | 105.0000 | 2026-08-21 | 9.7100 | 8.7000 | 9.8000 | 95.5200 | 665135.00 | 665135.00 | 0.00 | 685 | 1 | 1767 | 1372 | 1.28790087463557 | 1.28092482081114 | 1.28092482081114 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 14370381000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a0ec26f-62dc-4d4e-bfc9-7bb7ad4dfa83 | 2026-08-21 11:53 | 2026-08-21 11:53 | 2026-08-21 11:53 | CBRS | CBRS260918P00185000 | put | 185.0000 | 2026-09-18 | 11.2700 | 10.8000 | 11.6000 | 201.1600 | 450800.00 | 450800.00 | 0.00 | 400 | 3 | 1019 | 332 | 3.06927710843373 | 0.867604734906949 | 0.867604734906949 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0a6f8d5-1151-4a4b-bb79-292b18f20cf6 | 2026-08-21 12:52 | 2026-08-21 12:51 | 2026-08-21 12:51 | SMCI | SMCI260828C00037000 | call | 37.0000 | 2026-08-28 | 1.6300 | 1.6000 | 1.6500 | 37.0600 | 163000.00 | 163000.00 | 0.00 | 1000 | 2 | 2690 | 2902 | 0.926946933149552 | 0.775967073856307 | 0.775967073856307 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 24136908208.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11054d54-cbbe-441f-a7bf-9c6bc7ad3127 | 2026-08-21 13:25 | 2026-08-21 13:25 | 2026-08-21 13:25 | AAOI | AAOI280616C00350000 | call | 350.0000 | 2028-06-16 | 42.2000 | 41.5000 | 43.3000 | 124.9900 | 211000.00 | 0.00 | 211000.00 | 50 | 1 | 112 | 804 | 0.139303482587065 | 1.12486189559766 | 1.12486189559766 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7dcd93b9-2e5a-46ed-b777-ed1e6f629d98 | 2026-08-21 13:50 | 2026-08-21 13:49 | 2026-08-21 13:49 | CBRS | CBRS261016P00200000 | put | 200.0000 | 2026-10-16 | 27.1000 | 26.9000 | 29.0000 | 199.7850 | 271000.00 | 0.00 | 271000.00 | 100 | 1 | 105 | 670 | 0.156716417910448 | 0.889679472442843 | 0.889679472442843 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc0550dd-eabd-4e68-955e-700357691c16 | 2026-08-21 13:57 | 2026-08-21 13:57 | 2026-08-21 13:57 | IONQ | IONQ270617P00040000 | put | 40.0000 | 2027-06-17 | 9.2000 | 8.9000 | 9.7500 | 44.8350 | 276000.00 | 0.00 | 276000.00 | 300 | 1 | 304 | 461 | 0.65943600867679 | 0.814853371895053 | 0.814853371895053 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d027423b-8b0e-4c47-940a-44a09dd735f4 | 2026-08-21 14:15 | 2026-08-21 14:15 | 2026-08-21 14:15 | CHYM | CHYM260821C00030000 | call | 30.0000 | 2026-08-21 | 2.5900 | 2.3500 | 2.7000 | 32.0000 | 1238538.00 | 1238538.00 | 0.00 | 4782 | 4 | 4812 | 13510 | 0.356180606957809 | 3.84345303201916 | 3.46724667619914 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 11788264372.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be322e7f-5f59-42d7-b3ca-1bf0118ea384 | 2026-08-21 14:15 | 2026-08-21 14:15 | 2026-08-21 14:15 | CHYM | CHYM270115C00037500 | call | 37.5000 | 2027-01-15 | 2.7900 | 2.7500 | 2.9000 | 32.0000 | 1758816.00 | 0.00 | 1758816.00 | 6304 | 3 | 6328 | 2673 | 2.36737747848859 | 0.532365556463176 | 0.532365556463176 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 11788264372.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4e4d486-7753-4614-819f-872fda2c70e6 | 2026-08-21 14:18 | 2026-08-21 14:18 | 2026-08-21 14:18 | SMCI | SMCI260828P00023000 | put | 23.0000 | 2026-08-28 | 0.0300 | 0.0000 | 0.0300 | 36.0000 | 15000.00 | 15000.00 | 0.00 | 6000 | 2 | 6006 | 1233 | 4.87104622871046 | 1.47455292623583 | 1.55571114026253 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 24136908208.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2f6c619-f884-49c3-a388-1688813f67f4 | 2026-08-21 15:38 | 2026-08-21 15:38 | 2026-08-21 15:38 | MSTR | MSTR281215C00195000 | call | 195.0000 | 2028-12-15 | 45.6300 | 44.3000 | 47.0000 | 118.9250 | 456300.00 | 0.00 | 456300.00 | 100 | 2 | 102 | 102 | 1 | 0.855732379874062 | 0.855732379874062 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de0b086a-d38f-443a-bca5-80664e406442 | 2026-08-21 15:50 | 2026-08-21 15:49 | 2026-08-21 15:49 | P | P270219P00110000 | put | 110.0000 | 2027-02-19 | 21.5000 | 21.3000 | 22.3000 | 108.8100 | 645000.00 | 0.00 | 645000.00 | 300 | 1 | 300 | 4 | 75 | 0.728418831669473 | 0.728418831669473 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31250051599.00 | 2026-12-01 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6f3605c-c569-4c8d-884a-0c7867e135d7 | 2026-08-24 09:47 | 2026-08-24 09:47 | 2026-08-24 09:47 | MSTR | MSTR281215C00140000 | call | 140.0000 | 2028-12-15 | 57.4000 | 55.3500 | 59.5500 | 120.8850 | 574000.00 | 0.00 | 574000.00 | 100 | 2 | 200 | 909 | 0.22002200220022 | 0.861090544253505 | 0.861090544253505 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a60cb8ff-8d6a-47d3-9eaa-d51453c6a057 | 2026-08-24 09:51 | 2026-08-24 09:50 | 2026-08-24 09:50 | MSTR | MSTR281215C00170000 | call | 170.0000 | 2028-12-15 | 51.8800 | 49.7000 | 54.0500 | 121.3800 | 1556400.00 | 1556400.00 | 0.00 | 300 | 2 | 400 | 1405 | 0.284697508896797 | 0.863553519579913 | 0.863553519579913 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2777b805-0204-4e07-a9fe-74c19059fc9c | 2026-08-24 11:28 | 2026-08-24 11:28 | 2026-08-24 11:28 | CRWV | CRWV271217P00080000 | put | 80.0000 | 2027-12-17 | 25.0000 | 24.7000 | 25.2000 | 84.9050 | 875000.00 | 875000.00 | 0.00 | 350 | 1 | 357 | 876 | 0.407534246575342 | 0.831549810700564 | 0.831549810700564 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d73c06ba-89b7-4ab9-bef0-0023adb8ced5 | 2026-08-24 14:42 | 2026-08-24 14:41 | 2026-08-24 14:41 | COIN | COIN270521P00165000 | put | 165.0000 | 2027-05-21 | 32.9500 | 31.4500 | 33.7000 | 180.6600 | 659000.00 | 659000.00 | 0.00 | 200 | 1 | 203 | 535 | 0.379439252336449 | 0.73855021645247 | 0.73855021645247 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34b799a3-09c5-466f-941d-9f4fda90d1f9 | 2026-08-24 14:42 | 2026-08-24 14:42 | 2026-08-24 14:42 | CPAY | CPAY270115C00450000 | call | 450.0000 | 2027-01-15 | 16.7000 | 15.5000 | 19.1000 | 414.8000 | 835000.00 | 0.00 | 835000.00 | 500 | 1 | 500 | 30 | 16.6666666666667 | 0.266808072869418 | 0.266808072869418 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 27088524163.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58b34c7d-4f17-4222-810e-24256de19aad | 2026-08-24 14:42 | 2026-08-24 14:42 | 2026-08-24 14:42 | COIN | COIN270521P00190000 | put | 190.0000 | 2027-05-21 | 47.2000 | 45.5000 | 48.1500 | 180.4750 | 1180000.00 | 1180000.00 | 0.00 | 250 | 1 | 252 | 487 | 0.517453798767967 | 0.734076445061786 | 0.734076445061786 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |