Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bb55f0fd-d716-44a2-8eff-53395d0327f8 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | ZS | ZS280121C00470000 | call | 470.0000 | 2028-01-21 | 12.3500 | 10.5000 | 13.7000 | 183.5750 | 123500.00 | 123500.00 | 0.00 | 100 | 1 | 100 | 431 | 0.232018561484919 | 0.629682227027819 | 0.629682227027819 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31262477248.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35a32dc3-5dd8-435d-814f-34b594052b1b | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | FSLR | FSLR261120P00180000 | put | 180.0000 | 2026-11-20 | 7.4100 | 6.4500 | 8.7500 | 225.0900 | 741000.00 | 0.00 | 741000.00 | 1000 | 14 | 2000 | 23 | 86.9565217391304 | 0.586800686387139 | 0.586800686387139 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 22250544908.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f445dbdc-c950-4b61-8a79-5cc9784a4483 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | FSLR | FSLR261120P00195000 | put | 195.0000 | 2026-11-20 | 11.6400 | 10.7000 | 13.4500 | 225.0900 | 582000.00 | 0.00 | 582000.00 | 500 | 16 | 500 | 12 | 41.6666666666667 | 0.576339851921887 | 0.576339851921887 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 22250544908.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 372fbcdc-73e2-4455-a5b2-512c40d89e61 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | WDAY | WDAY261218C00220000 | call | 220.0000 | 2026-12-18 | 10.1400 | 8.0000 | 11.5000 | 192.5150 | 507000.00 | 507000.00 | 0.00 | 500 | 14 | 501 | 3738 | 0.134028892455859 | 0.424965871121537 | 0.424965871121537 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Technology | 38065160000.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fffcb63b-976d-472e-bb82-657dd2101758 | 2026-08-17 10:07 | 2026-08-17 10:07 | 2026-08-17 10:07 | NKE | NKE270617C00040000 | call | 40.0000 | 2027-06-17 | 5.9000 | 5.8500 | 5.9500 | 39.6150 | 177000.00 | 0.00 | 0.00 | 300 | 1 | 334 | 3827 | 0.0872746276456755 | 0.382711881946801 | 0.382711881946801 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Consumer Cyclical | 44538210735.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f42bb91-7f32-4014-a6a9-1da636b7375b | 2026-08-17 10:08 | 2026-08-17 10:08 | 2026-08-17 10:08 | EEM | EEM260821C00068000 | call | 68.0000 | 2026-08-21 | 0.4900 | 0.2900 | 0.5800 | 67.5050 | 49000.00 | 49000.00 | 0.00 | 1000 | 2 | 1000 | 25068 | 0.0398914951332376 | 0.246993067911436 | 0.246993067911436 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9c437b13-30f1-4768-928b-d5e71865fb9a | 2026-08-17 10:12 | 2026-08-17 10:12 | 2026-08-17 10:12 | LQD | LQD260821P00100000 | put | 100.0000 | 2026-08-21 | 0.0100 | 0.0000 | 0.0100 | 105.9650 | 25000.00 | 25000.00 | 0.00 | 25000 | 1 | 25000 | 10003 | 2.49925022493252 | 0.243777643373434 | 0.243777643373434 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 27583004809.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1d5f708-a999-484b-8dd8-0d38f95be036 | 2026-08-17 10:17 | 2026-08-17 10:17 | 2026-08-17 10:17 | CBRS | CBRS260918C00250000 | call | 250.0000 | 2026-09-18 | 31.0000 | 27.8000 | 32.1000 | 250.1200 | 155000.00 | 155000.00 | 0.00 | 50 | 1 | 247 | 525 | 0.47047619047619 | 1.03907810371952 | 1.03907810371952 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2159a5e-2c3b-48a7-97b5-9e122d0f619f | 2026-08-17 10:23 | 2026-08-17 10:22 | 2026-08-17 10:22 | HST | HST270115P00022280 | put | 22.2800 | 2027-01-15 | 1.4000 | 1.1000 | 1.7500 | 22.5950 | 224000.00 | 0.00 | 224000.00 | 1600 | 2 | 1601 | 744 | 2.15188172043011 | 0.301122540763459 | 0.301122540763459 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Real Estate | 15322807184.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4cfa7803-d500-4e59-bb62-400254690b32 | 2026-08-17 10:45 | 2026-08-17 10:45 | 2026-08-17 10:45 | IREN | IREN280915C00080000 | call | 80.0000 | 2028-09-15 | 16.6000 | 16.5500 | 17.8500 | 44.5700 | 1245000.00 | 0.00 | 1245000.00 | 750 | 1 | 751 | 1982 | 0.37891019172553 | 0.92866610926236 | 0.92866610926236 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71583a47-7c6d-457e-877e-146b431196f7 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | FLEX | FLEX270115C00150000 | call | 150.0000 | 2027-01-15 | 16.7000 | 15.9000 | 17.1000 | 130.3300 | 153640.00 | 153640.00 | 0.00 | 92 | 1 | 156 | 1602 | 0.0973782771535581 | 0.689574450910651 | 0.689574450910651 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 40013730577.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a828b130-5d67-44e7-9593-298702c78999 | 2026-08-17 10:59 | 2026-08-17 10:59 | 2026-08-17 10:59 | COIN | COIN280121P00120000 | put | 120.0000 | 2028-01-21 | 28.2000 | 27.4000 | 29.3000 | 150.3201 | 902400.00 | 0.00 | 902400.00 | 320 | 1 | 320 | 396 | 0.808080808080808 | 0.733800409350137 | 0.733800409350137 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20f5e069-39f1-49bf-9daa-c8eb26a45308 | 2026-08-17 11:00 | 2026-08-17 11:00 | 2026-08-17 11:00 | BIDU | BIDU260918C00105000 | call | 105.0000 | 2026-09-18 | 5.0200 | 5.0500 | 5.3000 | 102.5600 | 125500.00 | 0.00 | 125500.00 | 250 | 2 | 861 | 847 | 1.01652892561983 | 0.491301388437375 | 0.491301388437375 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ADR | Communication Services | 25249453318.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf7697b6-e349-4eba-95cd-6dcdc88d91f2 | 2026-08-17 11:06 | 2026-08-17 11:06 | 2026-08-17 11:06 | EEM | EEM261016P00058000 | put | 58.0000 | 2026-10-16 | 0.4900 | 0.2300 | 0.6500 | 67.9300 | 2450000.00 | 2450000.00 | 0.00 | 50000 | 1 | 50000 | 6861 | 7.28756740999854 | 0.339742755751936 | 0.339742755751936 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b73eb79b-5a79-4c18-8921-866075e903f4 | 2026-08-17 11:17 | 2026-08-17 11:17 | 2026-08-17 11:17 | TLT | TLT270617C00110000 | call | 110.0000 | 2027-06-17 | 0.1200 | 0.1000 | 0.1400 | 81.7250 | 575000.00 | 0.00 | 275000.00 | 50000 | 2 | 50001 | 5615 | 8.90489759572574 | 0.147892254110805 | 0.147892254110805 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8aff24b4-3897-4b75-9d45-c2749e452786 | 2026-08-17 11:22 | 2026-08-17 11:22 | 2026-08-17 11:22 | COIN | COIN270219P00125000 | put | 125.0000 | 2027-02-19 | 14.9200 | 14.2000 | 15.3000 | 149.6800 | 373000.00 | 373000.00 | 0.00 | 250 | 2 | 285 | 81 | 3.51851851851852 | 0.688867395381521 | 0.688867395381521 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d92182b3-2fb1-49f5-a535-dc3e106a3391 | 2026-08-17 13:15 | 2026-08-17 13:15 | 2026-08-17 13:15 | NKE | NKE281215P00025000 | put | 25.0000 | 2028-12-15 | 2.6300 | 1.6500 | 2.9000 | 38.8750 | 139390.00 | 139390.00 | 0.00 | 530 | 1 | 552 | 19 | 29.0526315789474 | 0.465253074389517 | 0.465253074389517 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Consumer Cyclical | 44538210735.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e178919c-649b-45b2-af18-99977d4ba94f | 2026-08-17 15:14 | 2026-08-17 15:14 | 2026-08-17 15:14 | TLT | TLT260821P00085000 | put | 85.0000 | 2026-08-21 | 3.6100 | 3.5500 | 3.6500 | 81.4200 | 3790500.00 | 3790500.00 | 0.00 | 10500 | 2 | 13013 | 12436 | 1.04639755548408 | 0.267831406247781 | 0.267831406247781 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6db4cf7d-7d75-474a-b292-9cca2b9e1024 | 2026-08-17 15:19 | 2026-08-17 15:19 | 2026-08-17 15:19 | VST | VST260918P00140000 | put | 140.0000 | 2026-09-18 | 4.2500 | 4.0500 | 4.2500 | 146.8375 | 425000.00 | 425000.00 | 0.00 | 1000 | 7 | 4456 | 2012 | 2.21471172962227 | 0.433799456269121 | 0.433799456269121 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Utilities | 47233940992.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30a9adae-024d-4232-9efc-859ae6718314 | 2026-08-18 09:54 | 2026-08-18 09:54 | 2026-08-18 09:54 | TLT | TLT261218P00077000 | put | 77.0000 | 2026-12-18 | 0.8600 | 0.8500 | 0.8700 | 81.3750 | 688000.00 | 0.00 | 0.00 | 8000 | 1 | 8006 | 11810 | 0.677900084674005 | 0.151908477444967 | 0.151908477444967 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 569d1a07-5dfa-4d63-b2e6-84c002d97dd5 | 2026-08-18 09:59 | 2026-08-18 09:58 | 2026-08-18 09:58 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0800 | 0.0400 | 0.0900 | 79.5300 | 375000.00 | 375000.00 | 0.00 | 50000 | 2 | 51002 | 286111 | 0.178259486702713 | 0.0165090347951434 | 0.0165090347951434 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d0972ec-5342-4fa1-a032-09e87f4e305b | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | SLV | SLV270617C00053000 | call | 53.0000 | 2027-06-17 | 12.0000 | 12.0000 | 12.2500 | 58.4200 | 300000.00 | 0.00 | 300000.00 | 250 | 1 | 250 | 969 | 0.257997936016512 | 0.399849196199144 | 0.399849196199144 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28c666d2-2205-435a-af18-4e504c6279cc | 2026-08-18 10:16 | 2026-08-18 10:16 | 2026-08-18 10:16 | VSAT | VSAT270115C00090000 | call | 90.0000 | 2027-01-15 | 13.6000 | 12.1000 | 13.6000 | 78.7750 | 1360000.00 | 1360000.00 | 0.00 | 1000 | 1 | 1021 | 4584 | 0.222731239092496 | 0.856051912748457 | 0.856051912748457 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 9868826228.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0b57b82-180e-4fb3-b2db-25fd9cbcc301 | 2026-08-18 10:21 | 2026-08-18 10:21 | 2026-08-18 10:21 | Q | Q261016C00170000 | call | 170.0000 | 2026-10-16 | 3.0600 | 2.7000 | 3.6000 | 134.8550 | 1527552.00 | 0.00 | 1527552.00 | 4992 | 2 | 5501 | 5884 | 0.934908225696805 | 0.576671692140184 | 0.576671692140184 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | — | Technology | 24525517496.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44d96030-0592-4543-bea6-58ad1649f29c | 2026-08-18 10:37 | 2026-08-18 10:37 | 2026-08-18 10:37 | NTNX | NTNX281215C00085000 | call | 85.0000 | 2028-12-15 | 17.0000 | 16.4000 | 18.3000 | 65.4500 | 510000.00 | 0.00 | 510000.00 | 300 | 2 | 481 | 37 | 13 | 0.530163346791395 | 0.530163346791395 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 18297995254.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0629c84-d944-4bfc-8f36-451953bad6ca | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | SOXL | SOXL260918P00100000 | put | 100.0000 | 2026-09-18 | 7.3800 | 7.1000 | 7.4500 | 127.1000 | 147600.00 | 147600.00 | 0.00 | 200 | 2 | 1648 | 4377 | 0.376513593785698 | 1.36880656225577 | 1.36880656225577 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 17090976068.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1429fbb-2d8f-4f43-b059-ac87ab4b324a | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | RMBS | RMBS270115P00080000 | put | 80.0000 | 2027-01-15 | 9.9000 | 9.1000 | 10.9000 | 92.9988 | 198000.00 | 0.00 | 198000.00 | 200 | 1 | 200 | 112 | 1.78571428571429 | 0.739125253809593 | 0.739125253809593 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 8719228265.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7133694-a056-49af-a98a-239e5f6e7c6e | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | MTUM | MTUM260821P00290000 | put | 290.0000 | 2026-08-21 | 0.2000 | 0.0000 | 0.5000 | 310.0450 | 90000.00 | 0.00 | 90000.00 | 4500 | 2 | 4500 | 6208 | 0.724871134020619 | 0.429068290533848 | 0.429068290533848 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 24071942721.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba1029ee-f8f2-41c2-a4bd-2ddd087ed3aa | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | HYG | HYG261120P00078000 | put | 78.0000 | 2026-11-20 | 0.5300 | 0.5000 | 0.5700 | 79.4750 | 53000.00 | 0.00 | 53000.00 | 1000 | 2 | 1190 | 64653 | 0.0184059517733129 | 0.0865128815832368 | 0.0865128815832368 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c44a2d5-0228-44b3-acff-d05514c0746c | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | CBRS | CBRS270617P00200000 | put | 200.0000 | 2027-06-17 | 55.7000 | 54.0000 | 57.5000 | 220.3000 | 835500.00 | 0.00 | 835500.00 | 150 | 1 | 151 | 129 | 1.17054263565891 | 0.936933428922133 | 0.936933428922133 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f901714b-81ee-4f1c-b22d-b9312cac9c6d | 2026-08-18 11:48 | 2026-08-18 11:48 | 2026-08-18 11:48 | XLP | XLP280121C00095000 | call | 95.0000 | 2028-01-21 | 3.6700 | 3.4500 | 3.9000 | 85.8050 | 1101000.00 | 0.00 | 1101000.00 | 3000 | 2 | 3000 | 1020 | 2.94117647058824 | 0.127209354310861 | 0.127209354310861 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14406195892.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8deee83-45c0-45e2-8e3c-646342773c89 | 2026-08-18 11:57 | 2026-08-18 11:57 | 2026-08-18 11:57 | IGV | IGV261016P00100000 | put | 100.0000 | 2026-10-16 | 4.2000 | 3.6000 | 4.2500 | 102.3450 | 315000.00 | 315000.00 | 0.00 | 750 | 1 | 757 | 1610 | 0.470186335403727 | 0.343674648920793 | 0.343674648920793 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14038397136.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c62fb52-3f0e-4065-9011-e56f52836c1e | 2026-08-18 11:58 | 2026-08-18 11:58 | 2026-08-18 11:58 | XLV | XLV261218P00170000 | put | 170.0000 | 2026-12-18 | 5.9800 | 5.7000 | 6.2500 | 169.8300 | 149500.00 | 149500.00 | 0.00 | 250 | 2 | 252 | 404 | 0.623762376237624 | 0.1788875906589 | 0.1788875906589 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 43575325654.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02f20707-0027-42e3-8185-ea787f318e82 | 2026-08-18 12:35 | 2026-08-18 12:35 | 2026-08-18 12:35 | CRWV | CRWV270617P00065000 | put | 65.0000 | 2027-06-17 | 10.0500 | 9.9000 | 10.2000 | 95.9500 | 314565.00 | 0.00 | 0.00 | 313 | 1 | 416 | 16391 | 0.0253797815874565 | 0.823462479151703 | 0.823462479151703 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f68cc2aa-4d73-4b80-925a-bba86213468b | 2026-08-18 12:43 | 2026-08-18 12:43 | 2026-08-18 12:43 | NTR | NTR260821P00057500 | put | 57.5000 | 2026-08-21 | 0.0100 | 0.0000 | 0.1000 | 69.2700 | 7358.00 | 0.00 | 7358.00 | 7358 | 1 | 7358 | 9216 | 0.798394097222222 | 0.82859038090564 | 0.82859038090564 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Basic Materials | 23955899394.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3df78c9-12f8-42b3-b9d8-61d7d808e534 | 2026-08-18 12:55 | 2026-08-18 12:55 | 2026-08-18 12:55 | CCJ | CCJ260821P00080000 | put | 80.0000 | 2026-08-21 | 0.0100 | 0.0000 | 0.1800 | 95.8750 | 2257.00 | 0.00 | 2257.00 | 1505 | 2 | 17306 | 36619 | 0.472596193233021 | 0.778755291573971 | 0.778755291573971 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Energy | 40610811028.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 702edfcc-93ae-4b0a-bb4a-9d27266376a0 | 2026-08-18 13:15 | 2026-08-18 13:15 | 2026-08-18 13:15 | SOXL | SOXL270115P00120000 | put | 120.0000 | 2027-01-15 | 36.0000 | 35.0500 | 36.6500 | 126.3900 | 270000.00 | 270000.00 | 0.00 | 75 | 1 | 85 | 758 | 0.112137203166227 | 1.31912530570003 | 1.31912530570003 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 17090976068.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d331139b-6058-4108-aafe-09299e89aab0 | 2026-08-18 13:17 | 2026-08-18 13:17 | 2026-08-18 13:17 | FIS | FIS280121P00045000 | put | 45.0000 | 2028-01-21 | 9.7000 | 9.1000 | 10.3000 | 41.6850 | 320100.00 | 0.00 | 0.00 | 330 | 2 | 330 | 25 | 13.2 | 0.472606051295281 | 0.472606051295281 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 19689651911.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61af0278-2536-4b0a-b048-d5b8f5bb9c23 | 2026-08-18 14:16 | 2026-08-18 14:16 | 2026-08-18 14:16 | PCG | PCG260918C00019000 | call | 19.0000 | 2026-09-18 | 0.7400 | 0.6800 | 0.7500 | 17.8300 | 191364.00 | 191364.00 | 0.00 | 2586 | 2 | 3299 | 152889 | 0.0215777459464056 | 0.569082001948589 | 0.569082001948589 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Utilities | 36449502746.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea0dfe3d-4812-4616-a261-264f2bb76e1a | 2026-08-18 14:37 | 2026-08-18 14:36 | 2026-08-18 14:36 | EEM | EEM260821C00067000 | call | 67.0000 | 2026-08-21 | 0.1200 | 0.1100 | 0.1500 | 65.4100 | 50004.00 | 0.00 | 50004.00 | 4167 | 1 | 4204 | 17147 | 0.245174082929959 | 0.253987208498848 | 0.253987208498848 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a63f694c-d91a-4b75-90aa-b32eea0bafcc | 2026-08-18 14:37 | 2026-08-18 14:36 | 2026-08-18 14:36 | EEM | EEM260821C00066000 | call | 66.0000 | 2026-08-21 | 0.3800 | 0.3300 | 0.3800 | 65.4100 | 50008.00 | 50008.00 | 0.00 | 1316 | 1 | 1524 | 3829 | 0.398015147558109 | 0.262547966021184 | 0.262547966021184 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c98da13e-1eed-455f-bf51-bf60d39b8cc9 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0500 | 79.5556 | 9630.00 | 5350.00 | 0.00 | 2140 | 2 | 16001 | 230024 | 0.0695623065419261 | 0.124805808532736 | 0.124805808532736 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84d739a6-275b-426b-920a-d29772cc9494 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | SOXX | SOXX260828P00525000 | put | 525.0000 | 2026-08-28 | 14.7000 | 13.9000 | 15.3000 | 527.5050 | 117600.00 | 117600.00 | 0.00 | 80 | 1 | 122 | 93 | 1.31182795698925 | 0.465943137477803 | 0.465943137477803 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41370759630.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8fbbbbb-4ed4-40ee-88ae-4c08b863d061 | 2026-08-18 15:22 | 2026-08-18 15:22 | 2026-08-18 15:22 | HUT | HUT270917P00070000 | put | 70.0000 | 2027-09-17 | 23.9900 | 21.4500 | 24.6000 | 80.5400 | 4798000.00 | 4798000.00 | 0.00 | 2000 | 2 | 2000 | 2 | 1000 | 1.04299446228396 | 1.04299446228396 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 11232635319.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc8f439f-f554-4edf-b129-a7918cd1ebe5 | 2026-08-18 15:27 | 2026-08-18 15:27 | 2026-08-18 15:27 | XLC | XLC280121P00110000 | put | 110.0000 | 2028-01-21 | 8.7500 | 7.6000 | 10.2000 | 110.8601 | 700000.00 | 0.00 | 700000.00 | 800 | 2 | 800 | 19 | 42.1052631578947 | 0.236181284281002 | 0.236181284281002 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | ETF | — | 23199208094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 110d860a-1a29-40af-a3be-fa7afe17bf62 | 2026-08-18 15:36 | 2026-08-18 15:35 | 2026-08-18 15:35 | VIK | VIK260821P00100000 | put | 100.0000 | 2026-08-21 | 5.0500 | 4.4000 | 5.7000 | 98.1460 | 151500.00 | 76500.00 | 75000.00 | 300 | 2 | 1668 | 1942 | 0.858908341915551 | 1.15181659468529 | 1.15181659468529 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Industrials | 27473548952.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 759b2546-323f-428f-9424-46b1343f6a75 | 2026-08-18 15:55 | 2026-08-18 15:55 | 2026-08-18 15:55 | VIK | VIK260821C00100000 | call | 100.0000 | 2026-08-21 | 4.1000 | 2.6500 | 4.3000 | 98.0000 | 410000.00 | 410000.00 | 0.00 | 1000 | 1 | 1206 | 1555 | 0.77556270096463 | 1.30695385997888 | 1.30695385997888 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Industrials | 27473548952.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| af6821ec-6929-440e-b4da-cf356ff1edd0 | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | TLT | TLT261016C00087000 | call | 87.0000 | 2026-10-16 | 0.2000 | 0.2000 | 0.2100 | 82.7900 | 20000.00 | 0.00 | 20000.00 | 1000 | 2 | 1030 | 49821 | 0.0206740129664198 | 0.0951186862923876 | 0.0951186862923876 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 47711923102.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68d23970-8872-4a8b-8a71-528f7f0ee2ee | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | CRDO | CRDO260918C00260000 | call | 260.0000 | 2026-09-18 | 21.9000 | 19.2000 | 21.9000 | 240.6050 | 262800.00 | 262800.00 | 0.00 | 120 | 4 | 121 | 442 | 0.273755656108597 | 1.06440553994644 | 1.06440553994644 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 28209703373.00 | 2026-12-07 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be1df4b2-fb29-4cce-b044-2a0e5884cebd | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | SOXX | SOXX260918P00500000 | put | 500.0000 | 2026-09-18 | 14.4000 | 13.8000 | 14.4000 | 528.2200 | 2880000.00 | 2880000.00 | 0.00 | 2000 | 3 | 2004 | 6225 | 0.321927710843374 | 0.454962720209615 | 0.454962720209615 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 41370759630.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |