Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e098a559-250e-46f6-86b4-dc3cf7e791d2 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | MARA | MARA260821P00009500 | put | 9.5000 | 2026-08-21 | 0.5400 | 0.5300 | 0.5800 | 9.2000 | 167616.00 | 0.00 | 167616.00 | 3104 | 2 | 5631 | 9289 | 0.60620088276456 | 0.727333025126965 | 0.727333025126965 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 4442441916.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5382ed8d-fee1-4ef5-bd7b-ac119959bd2b | 2026-08-17 10:17 | 2026-08-17 10:16 | 2026-08-17 10:16 | BTG | BTG261002P00004500 | put | 4.5000 | 2026-10-02 | 0.1200 | 0.0000 | 0.7500 | 5.2000 | 24780.00 | 0.00 | 24780.00 | 2065 | 2 | 2065 | 0 | 0 | 0.607378046265122 | 0.509550780730878 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Basic Materials | 6998046088.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 348946d4-a758-44af-90e7-1e6cdfe679bb | 2026-08-17 10:34 | 2026-08-17 10:34 | 2026-08-17 10:34 | HIMS | HIMS280121C00040000 | call | 40.0000 | 2028-01-21 | 8.1200 | 8.0000 | 8.3000 | 27.9900 | 162400.00 | 0.00 | 162400.00 | 200 | 2 | 2020 | 6934 | 0.291318142486299 | 0.82780807287929 | 0.82780807287929 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc8c93a5-2a4f-4840-8929-843389624607 | 2026-08-17 10:48 | 2026-08-17 10:48 | 2026-08-17 10:48 | FIGR | FIGR261120C00050000 | call | 50.0000 | 2026-11-20 | 1.8000 | 1.6000 | 2.0000 | 34.4100 | 233820.00 | 0.00 | 0.00 | 1299 | 1 | 1302 | 2034 | 0.640117994100295 | 0.818185108878249 | 0.818185108878249 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9a7065a-b3c3-4615-8b34-587656dd2103 | 2026-08-17 11:17 | 2026-08-17 11:16 | 2026-08-17 11:16 | NXE | NXE270219C00011000 | call | 11.0000 | 2027-02-19 | 2.0000 | 1.8000 | 2.2500 | 11.0750 | 200000.00 | 0.00 | 200000.00 | 1000 | 1 | 1007 | 4055 | 0.248335388409371 | 0.598507848392669 | 0.598507848392669 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Energy | 6249821882.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 566dc9a4-0ba4-4f35-913e-30750f410cdd | 2026-08-18 10:13 | 2026-08-18 10:13 | 2026-08-18 10:13 | LUMN | LUMN260918C00007000 | call | 7.0000 | 2026-09-18 | 0.2100 | 0.1500 | 0.2100 | 6.1900 | 31185.00 | 31185.00 | 0.00 | 1485 | 1 | 1541 | 25685 | 0.0599961066770489 | 0.667949418279072 | 0.667949418279072 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Communication Services | 7251061190.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6626993-8a2a-494e-b748-84db11afd811 | 2026-08-18 11:41 | 2026-08-18 11:41 | 2026-08-18 11:41 | OSCR | OSCR280121C00035000 | call | 35.0000 | 2028-01-21 | 10.1000 | 9.9000 | 10.3000 | 31.8222 | 726190.00 | 0.00 | 0.00 | 719 | 2 | 721 | 7809 | 0.0923293635548726 | 0.711521676622663 | 0.711521676622663 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Healthcare | 9245986890.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d3630920-8fe7-418e-a311-9329744e01a1 | 2026-08-18 13:12 | 2026-08-18 13:12 | 2026-08-18 13:12 | ENPH | ENPH261218P00035000 | put | 35.0000 | 2026-12-18 | 4.5000 | 4.4500 | 4.7000 | 37.6500 | 360000.00 | 0.00 | 360000.00 | 800 | 1 | 837 | 2978 | 0.281061114842176 | 0.717259948447034 | 0.717259948447034 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4844422796.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec702e26-83da-444d-b0e8-aa1039c76306 | 2026-08-18 13:12 | 2026-08-18 13:12 | 2026-08-18 13:12 | ENPH | ENPH270617C00055000 | call | 55.0000 | 2027-06-17 | 6.1000 | 5.9000 | 6.4000 | 37.6600 | 305000.00 | 0.00 | 305000.00 | 500 | 1 | 620 | 125 | 4.96 | 0.770601160760523 | 0.770601160760523 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4844422796.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a7d4026-8aba-42b6-9a60-3f52f01ae8cc | 2026-08-18 13:42 | 2026-08-18 13:41 | 2026-08-18 13:41 | WULF | WULF261016C00017000 | call | 17.0000 | 2026-10-16 | 1.8100 | 1.7500 | 1.8500 | 15.9086 | 362000.00 | 362000.00 | 0.00 | 2000 | 2 | 7073 | 508 | 13.9232283464567 | 0.867233200444904 | 0.867233200444904 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50f61bcb-0fc9-4c82-8a08-b2614dc5c559 | 2026-08-18 14:00 | 2026-08-18 14:00 | 2026-08-18 14:00 | WULF | WULF260918C00018000 | call | 18.0000 | 2026-09-18 | 0.8300 | 0.8000 | 0.8400 | 15.6800 | 290500.00 | 290500.00 | 0.00 | 3500 | 2 | 4584 | 19534 | 0.234667758779564 | 0.889399289100354 | 0.889399289100354 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ecff51e2-8f6e-4385-bb0e-b686b74dc137 | 2026-08-19 10:21 | 2026-08-19 10:21 | 2026-08-19 10:21 | MSGS | MSGS261120C00430000 | call | 430.0000 | 2026-11-20 | 11.9000 | 11.9000 | 14.5000 | 400.9883 | 2737000.00 | 0.00 | 2737000.00 | 2300 | 2 | 2300 | 478 | 4.81171548117155 | 0.265970823593991 | 0.265970823593991 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Communication Services | 7747833031.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| efdedbda-3dca-40f5-ad54-c7b2c7b3d1f1 | 2026-08-19 12:53 | 2026-08-19 12:53 | 2026-08-19 12:53 | SPSC | SPSC270115C00080000 | call | 80.0000 | 2027-01-15 | 10.8300 | 9.0000 | 12.3000 | 81.7000 | 541500.00 | 541500.00 | 0.00 | 500 | 2 | 500 | 1027 | 0.486854917234664 | 0.454846075143319 | 0.454846075143319 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 2989094447.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3adddd08-3bac-4a1e-b054-aeb2bd077c42 | 2026-08-19 14:06 | 2026-08-19 14:06 | 2026-08-19 14:06 | LYFT | LYFT270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1000 | 0.0600 | 0.1300 | 17.7000 | 42520.00 | 42520.00 | 0.00 | 4252 | 1 | 4262 | 25525 | 0.166973555337904 | 0.553681339032443 | 0.553681339032443 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 6018789959.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c919a23-a989-4aa2-860e-fe719327ef5f | 2026-08-20 12:39 | 2026-08-20 12:39 | 2026-08-20 12:39 | MSGS | MSGS261120C00430000 | call | 430.0000 | 2026-11-20 | 12.3000 | 12.0000 | 14.3000 | 401.9650 | 330870.00 | 0.00 | 330870.00 | 269 | 1 | 407 | 2788 | 0.145982783357245 | 0.268298052928189 | 0.268298052928189 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Communication Services | 7747833031.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 652c6937-586a-467d-9258-4a2be7d8f138 | 2026-08-20 14:21 | 2026-08-20 14:21 | 2026-08-20 14:21 | CIFR | CIFR260904C00020000 | call | 20.0000 | 2026-09-04 | 0.3700 | 0.3600 | 0.5500 | 16.2900 | 161764.00 | 0.00 | 161764.00 | 4372 | 1 | 7231 | 6651 | 1.08720493158923 | 1.07595958043427 | 1.07595958043427 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1395ed6-6c68-40f7-96fd-9a3db8e43414 | 2026-08-21 10:35 | 2026-08-21 10:35 | 2026-08-21 10:35 | KRYS | KRYS260821C00320000 | call | 320.0000 | 2026-08-21 | 20.0000 | 19.0000 | 21.1000 | 340.0500 | 1500000.00 | 0.00 | 1500000.00 | 750 | 2 | 751 | 854 | 0.879391100702576 | 2.1024300426707 | 2.1024300426707 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 10064492205.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c100b54e-462e-42ee-89f6-336443962d34 | 2026-08-21 10:35 | 2026-08-21 10:35 | 2026-08-21 10:35 | KRYS | KRYS260918C00340000 | call | 340.0000 | 2026-09-18 | 15.5000 | 14.0000 | 16.3000 | 340.0500 | 2325000.00 | 2325000.00 | 0.00 | 1500 | 1 | 1500 | 161 | 9.3167701863354 | 0.399347123852959 | 0.399347123852959 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 10064492205.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7591d55d-df0f-4db5-a473-c607f43e674c | 2026-08-21 10:50 | 2026-08-21 10:50 | 2026-08-21 10:50 | HCC | HCC270416C00135000 | call | 135.0000 | 2027-04-16 | 9.9000 | 7.0000 | 10.0000 | 107.8700 | 693000.00 | 693000.00 | 0.00 | 700 | 1 | 700 | 0 | 0 | 0.510647565061483 | 0.510647565061483 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Basic Materials | 5040487225.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f7fe58d-2e30-4f73-8a5f-fdcd641f0614 | 2026-08-21 11:19 | 2026-08-21 11:19 | 2026-08-21 11:19 | CIFR | CIFR261120C00016000 | call | 16.0000 | 2026-11-20 | 3.3700 | 3.3000 | 3.4000 | 15.7850 | 674000.00 | 674000.00 | 0.00 | 2000 | 2 | 2546 | 572 | 4.45104895104895 | 1.09275834451161 | 1.09275834451161 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 846a84d7-c678-4875-86d0-ede066ff2c84 | 2026-08-21 11:40 | 2026-08-21 11:39 | 2026-08-21 11:39 | RGTI | RGTI261016P00010000 | put | 10.0000 | 2026-10-16 | 0.0900 | 0.0500 | 0.0900 | 17.4450 | 21600.00 | 21600.00 | 0.00 | 2400 | 1 | 2500 | 551 | 4.53720508166969 | 0.866873279049203 | 0.866873279049203 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87f2773d-c071-431f-907a-8d08d250a591 | 2026-08-21 11:47 | 2026-08-21 11:46 | 2026-08-21 11:46 | SLS | SLS261016C00020000 | call | 20.0000 | 2026-10-16 | 3.3000 | 2.9000 | 3.3000 | 14.6500 | 1650000.00 | 1650000.00 | 0.00 | 5000 | 2 | 10069 | 886 | 11.3645598194131 | 2.12404416577306 | 2.12404416577306 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 2367813438.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3dcb0ff2-c0cd-4e5a-8d3b-cd07ab1d1bb8 | 2026-08-21 14:33 | 2026-08-21 14:32 | 2026-08-21 14:32 | LMND | LMND260918P00055000 | put | 55.0000 | 2026-09-18 | 4.3300 | 4.1000 | 4.5000 | 52.8350 | 129900.00 | 39600.00 | 0.00 | 300 | 2 | 301 | 2046 | 0.147116324535679 | 0.538157509576846 | 0.538157509576846 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 3872152648.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfc6b388-4eaa-4ba2-904a-549e3ee1954a | 2026-08-21 14:33 | 2026-08-21 14:33 | 2026-08-21 14:33 | ALMS | ALMS260918C00035000 | call | 35.0000 | 2026-09-18 | 2.8500 | 2.0000 | 3.1000 | 23.7500 | 598500.00 | 598500.00 | 0.00 | 2100 | 3 | 2104 | 967 | 2.17580144777663 | 2.24425951466364 | 2.24425951466364 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 1193392904.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec88cf52-07be-445b-a8f9-c51d989edd97 | 2026-08-21 14:55 | 2026-08-21 14:55 | 2026-08-21 14:55 | TEX | TEX260918C00060000 | call | 60.0000 | 2026-09-18 | 7.8500 | 7.4000 | 8.1000 | 66.7050 | 3138000.00 | 3138000.00 | 0.00 | 4000 | 2 | 8000 | 2 | 4000 | 0.476989886286578 | 0.476989886286578 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Industrials | 6707124000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dbed4cbc-67b4-441d-8330-4ca14bfc1b5e | 2026-08-21 14:55 | 2026-08-21 14:55 | 2026-08-21 14:55 | TEX | TEX260821C00060000 | call | 60.0000 | 2026-08-21 | 6.8200 | 5.1000 | 7.3000 | 66.7050 | 1705000.00 | 1705000.00 | 0.00 | 2500 | 1 | 5000 | 8058 | 0.620501365103003 | 6.17136770103665 | 6.17136770103665 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Industrials | 6707124000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e06268d-3973-4098-86ec-ed5aba52d5c7 | 2026-08-21 14:55 | 2026-08-21 14:55 | 2026-08-21 14:55 | TEX | TEX260918C00075000 | call | 75.0000 | 2026-09-18 | 0.7200 | 0.5500 | 1.0500 | 66.7050 | 288000.00 | 0.00 | 288000.00 | 4000 | 1 | 8000 | 16 | 500 | 0.422723947174154 | 0.422723947174154 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Industrials | 6707124000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba7eebb1-13a3-4e11-9dbb-e2e09916073f | 2026-08-21 14:56 | 2026-08-21 14:55 | 2026-08-21 14:55 | UCTT | UCTT260821C00070000 | call | 70.0000 | 2026-08-21 | 6.1800 | 5.6000 | 6.8000 | 76.0600 | 463500.00 | 0.00 | 463500.00 | 750 | 1 | 1502 | 2359 | 0.636710470538364 | 5.02263760459983 | 5.02263760459983 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3005941955.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f403844e-8e17-438c-8858-90dbfb6f557c | 2026-08-21 15:03 | 2026-08-21 15:03 | 2026-08-21 15:03 | SLGN | SLGN260918C00040000 | call | 40.0000 | 2026-09-18 | 2.5500 | 0.4000 | 4.9000 | 42.0500 | 1045500.00 | 0.00 | 1045500.00 | 4100 | 4 | 4100 | 3 | 1366.66666666667 | 0.256058528972444 | 0.256058528972444 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 4123712420.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa396784-0414-48de-9c0d-523c633b0e6f | 2026-08-21 15:03 | 2026-08-21 15:03 | 2026-08-21 15:03 | SLGN | SLGN260821C00040000 | call | 40.0000 | 2026-08-21 | 1.8000 | 1.0000 | 2.1500 | 42.0500 | 459000.00 | 459000.00 | 0.00 | 2550 | 2 | 5103 | 5189 | 0.983426479090383 | 4.0758948108763 | 4.0758948108763 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 4123712420.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86f83155-0111-4c69-b63e-7aaa33e5184d | 2026-08-24 10:16 | 2026-08-24 10:16 | 2026-08-24 10:16 | SLS | SLS270115C00030000 | call | 30.0000 | 2027-01-15 | 4.0000 | 3.9000 | 4.2000 | 14.0600 | 1572000.00 | 0.00 | 1572000.00 | 3930 | 1 | 5518 | 67804 | 0.0813816294023951 | 2.01484831276299 | 2.01484831276299 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 2367813438.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb124d74-b2ed-47e8-b11d-0acf483db070 | 2026-08-24 10:50 | 2026-08-24 10:50 | 2026-08-24 10:50 | LYFT | LYFT261218C00020000 | call | 20.0000 | 2026-12-18 | 1.2800 | 1.2100 | 1.2800 | 17.6350 | 640000.00 | 640000.00 | 0.00 | 5000 | 1 | 5030 | 7493 | 0.671293206993194 | 0.520277238917963 | 0.520277238917963 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 6018789959.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 776c6cbf-2651-4354-8b0a-449b158b6bef | 2026-08-24 11:23 | 2026-08-24 11:22 | 2026-08-24 11:22 | TMC | TMC260828P00004500 | put | 4.5000 | 2026-08-28 | 0.1900 | 0.0900 | 0.2100 | 4.6250 | 77083.00 | 77083.00 | 0.00 | 4057 | 1 | 4434 | 1610 | 2.75403726708075 | 1.30444880523597 | 1.30444880523597 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Basic Materials | 1689548896.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 360d0268-ce18-4772-a8b3-e002a35b2673 | 2026-08-24 13:29 | 2026-08-24 13:29 | 2026-08-24 13:29 | CGON | CGON261016C00080000 | call | 80.0000 | 2026-10-16 | 10.2000 | 9.9000 | 10.5500 | 78.4300 | 204000.00 | 0.00 | 204000.00 | 200 | 1 | 210 | 57 | 3.68421052631579 | 0.900035922225745 | 0.900035922225745 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 6540773271.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61e00870-0a5f-462a-8782-848197c1a907 | 2026-08-25 10:23 | 2026-08-25 10:23 | 2026-08-25 10:23 | SBSW | SBSW270115C00012000 | call | 12.0000 | 2027-01-15 | 1.9200 | 1.8500 | 2.1000 | 12.3800 | 480000.00 | 0.00 | 480000.00 | 2500 | 2 | 2505 | 11009 | 0.227541102734127 | 0.539585699255387 | 0.539585699255387 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | ADR | Basic Materials | 8428014029.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e2e55dd-7149-4240-8c86-232f54a6402a | 2026-08-25 11:06 | 2026-08-25 11:06 | 2026-08-25 11:06 | VERA | VERA260918C00035000 | call | 35.0000 | 2026-09-18 | 2.6000 | 2.1000 | 2.7000 | 34.6000 | 1560000.00 | 1560000.00 | 0.00 | 6000 | 8 | 6134 | 4797 | 1.27871586408172 | 0.775741561466229 | 0.775741561466229 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 2453756557.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c16be0b1-bd6e-4967-aad3-a35a129a2f17 | 2026-08-25 11:44 | 2026-08-25 11:44 | 2026-08-25 11:44 | JXN | JXN270319C00135000 | call | 135.0000 | 2027-03-19 | 13.1300 | 11.3000 | 15.0000 | 132.1400 | 196950.00 | 0.00 | 196950.00 | 150 | 2 | 150 | 2 | 75 | 0.330292224124456 | 0.330292224124456 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Financial Services | 9399395092.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe77dd1a-357f-48e1-b757-2e7692af14c8 | 2026-08-25 12:32 | 2026-08-25 12:31 | 2026-08-25 12:31 | DHT | DHT261016C00021000 | call | 21.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.7000 | 19.2895 | 450000.00 | 0.00 | 450000.00 | 7500 | 1 | 17553 | 1998 | 8.78528528528529 | 0.409947797356069 | 0.409947797356069 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Energy | 3561706865.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cfcced62-d34e-4d05-bee4-1b5c52734076 | 2026-08-25 12:32 | 2026-08-25 12:31 | 2026-08-25 12:31 | SSRM | SSRM261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5500 | 1.3000 | 1.7500 | 38.9500 | 392150.00 | 392150.00 | 0.00 | 2530 | 1 | 2555 | 0 | 0 | 0.637658062706959 | 0.637658062706959 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Basic Materials | 7098083151.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c608aa8d-d88d-497f-89d2-5d7cf97effc7 | 2026-08-25 12:46 | 2026-08-25 12:46 | 2026-08-25 12:46 | KSS | KSS260828P00015000 | put | 15.0000 | 2026-08-28 | 0.3500 | 0.2100 | 0.4200 | 17.8350 | 99645.00 | 99645.00 | 0.00 | 2847 | 1 | 3494 | 722 | 4.8393351800554 | 2.21174475665814 | 2.21174475665814 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 1946673561.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de3a3fed-8aa3-495b-82d1-a0bf89ab8b6a | 2026-08-25 13:42 | 2026-08-25 13:42 | 2026-08-25 13:42 | DYN | DYN260918C00029000 | call | 29.0000 | 2026-09-18 | 1.0000 | 0.0000 | 4.0000 | 26.3600 | 100000.00 | 0.00 | 100000.00 | 1000 | 3 | 1000 | 2000 | 0.5 | 0.719690046124927 | 0.719690046124927 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 3458543902.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1e62369-30ef-46fd-8976-ae5583f88b26 | 2026-08-26 12:11 | 2026-08-26 12:11 | 2026-08-26 12:11 | ETSY | ETSY260925C00087000 | call | 87.0000 | 2026-09-25 | 2.6000 | 2.1100 | 2.8400 | 82.6000 | 260000.00 | 260000.00 | 0.00 | 1000 | 2 | 1000 | 1602 | 0.624219725343321 | 0.450339478496578 | 0.450339478496578 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Consumer Cyclical | 6834068956.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d28d4967-00fc-4890-aaec-e0031cbfd331 | 2026-08-26 14:16 | 2026-08-26 14:16 | 2026-08-26 14:16 | URBN | URBN260904P00079000 | put | 79.0000 | 2026-09-04 | 3.9000 | 3.3000 | 3.9000 | 81.6700 | 195000.00 | 195000.00 | 0.00 | 500 | 1 | 523 | 1 | 523 | 1.02621662738916 | 1.02621662738916 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 6596690539.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b7e65dcd-e633-4317-9cc0-94f965670f6d | 2026-08-26 14:29 | 2026-08-26 14:29 | 2026-08-26 14:29 | SFM | SFM261016C00100000 | call | 100.0000 | 2026-10-16 | 1.2400 | 1.0000 | 1.3500 | 85.2400 | 163680.00 | 163680.00 | 0.00 | 1320 | 2 | 1935 | 3207 | 0.603367633302152 | 0.415166275447722 | 0.415166275447722 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Defensive | 7001964161.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 683a0203-abb1-407d-8be8-2b52b4dbb2d5 | 2026-08-26 15:44 | 2026-08-26 15:44 | 2026-08-26 15:44 | AAOI | AAOI261016P00095000 | put | 95.0000 | 2026-10-16 | 6.7600 | 6.7000 | 7.4000 | 113.1750 | 101400.00 | 0.00 | 101400.00 | 150 | 2 | 240 | 60 | 4 | 0.925897106347581 | 0.925897106347581 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67c5a9ce-f981-4484-8463-6ce2898dcd2f | 2026-08-26 15:54 | 2026-08-26 15:54 | 2026-08-26 15:54 | ONON | ONON260904C00033000 | call | 33.0000 | 2026-09-04 | 0.0400 | 0.0100 | 0.1400 | 29.2700 | 4000.00 | 0.00 | 4000.00 | 1000 | 1 | 1000 | 501 | 1.99600798403194 | 0.446359469318537 | 0.446359469318537 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 8155111007.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50453909-33e6-480c-8803-5db3ebb0deff | 2026-08-27 09:55 | 2026-08-27 09:55 | 2026-08-27 09:55 | CIFR | CIFR260904P00018000 | put | 18.0000 | 2026-09-04 | 1.5300 | 1.4500 | 1.6300 | 17.1500 | 153000.00 | 0.00 | 153000.00 | 1000 | 2 | 1019 | 776 | 1.31314432989691 | 1.02336696906954 | 1.02336696906954 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4365458-495d-460e-bd1f-d8255ab83109 | 2026-08-27 10:18 | 2026-08-27 10:18 | 2026-08-27 10:18 | SLS | SLS261016C00020000 | call | 20.0000 | 2026-10-16 | 3.5000 | 3.3000 | 3.8000 | 15.2400 | 2625000.00 | 0.00 | 2625000.00 | 7500 | 2 | 7514 | 11242 | 0.668386408112436 | 2.19911899217711 | 2.19911899217711 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 2367813438.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 700c3554-bb2b-4356-9423-035cafc8e6af | 2026-08-27 12:29 | 2026-08-27 12:28 | 2026-08-27 12:28 | GAP | GAP270115P00022000 | put | 22.0000 | 2027-01-15 | 2.9500 | 2.8500 | 2.9800 | 21.1900 | 112100.00 | 112100.00 | 0.00 | 380 | 1 | 381 | 6236 | 0.0610968569595895 | 0.511148759284161 | 0.511148759284161 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Consumer Cyclical | 7348571266.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37ef5b6b-277f-4a8e-8028-1e4cfea0fce1 | 2026-08-28 11:59 | 2026-08-28 11:59 | 2026-08-28 11:59 | TXG | TXG260918P00065000 | put | 65.0000 | 2026-09-18 | 6.1000 | 5.4000 | 6.9000 | 61.0000 | 122000.00 | 0.00 | 122000.00 | 200 | 4 | 200 | 605 | 0.330578512396694 | 0.670913814664254 | 0.670913814664254 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Healthcare | 8428084073.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:07:30.029075Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |