Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| d3630920-8fe7-418e-a311-9329744e01a1 | 2026-08-18 13:12 | 2026-08-18 13:12 | 2026-08-18 13:12 | ENPH | ENPH261218P00035000 | put | 35.0000 | 2026-12-18 | 4.5000 | 4.4500 | 4.7000 | 37.6500 | 360000.00 | 0.00 | 360000.00 | 800 | 1 | 837 | 2978 | 0.281061114842176 | 0.717259948447034 | 0.717259948447034 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4844422796.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec702e26-83da-444d-b0e8-aa1039c76306 | 2026-08-18 13:12 | 2026-08-18 13:12 | 2026-08-18 13:12 | ENPH | ENPH270617C00055000 | call | 55.0000 | 2027-06-17 | 6.1000 | 5.9000 | 6.4000 | 37.6600 | 305000.00 | 0.00 | 305000.00 | 500 | 1 | 620 | 125 | 4.96 | 0.770601160760523 | 0.770601160760523 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4844422796.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| efdedbda-3dca-40f5-ad54-c7b2c7b3d1f1 | 2026-08-19 12:53 | 2026-08-19 12:53 | 2026-08-19 12:53 | SPSC | SPSC270115C00080000 | call | 80.0000 | 2027-01-15 | 10.8300 | 9.0000 | 12.3000 | 81.7000 | 541500.00 | 541500.00 | 0.00 | 500 | 2 | 500 | 1027 | 0.486854917234664 | 0.454846075143319 | 0.454846075143319 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 2989094447.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3adddd08-3bac-4a1e-b054-aeb2bd077c42 | 2026-08-19 14:06 | 2026-08-19 14:06 | 2026-08-19 14:06 | LYFT | LYFT270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1000 | 0.0600 | 0.1300 | 17.7000 | 42520.00 | 42520.00 | 0.00 | 4252 | 1 | 4262 | 25525 | 0.166973555337904 | 0.553681339032443 | 0.553681339032443 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 6018789959.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 846a84d7-c678-4875-86d0-ede066ff2c84 | 2026-08-21 11:40 | 2026-08-21 11:39 | 2026-08-21 11:39 | RGTI | RGTI261016P00010000 | put | 10.0000 | 2026-10-16 | 0.0900 | 0.0500 | 0.0900 | 17.4450 | 21600.00 | 21600.00 | 0.00 | 2400 | 1 | 2500 | 551 | 4.53720508166969 | 0.866873279049203 | 0.866873279049203 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba7eebb1-13a3-4e11-9dbb-e2e09916073f | 2026-08-21 14:56 | 2026-08-21 14:55 | 2026-08-21 14:55 | UCTT | UCTT260821C00070000 | call | 70.0000 | 2026-08-21 | 6.1800 | 5.6000 | 6.8000 | 76.0600 | 463500.00 | 0.00 | 463500.00 | 750 | 1 | 1502 | 2359 | 0.636710470538364 | 5.02263760459983 | 5.02263760459983 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3005941955.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb124d74-b2ed-47e8-b11d-0acf483db070 | 2026-08-24 10:50 | 2026-08-24 10:50 | 2026-08-24 10:50 | LYFT | LYFT261218C00020000 | call | 20.0000 | 2026-12-18 | 1.2800 | 1.2100 | 1.2800 | 17.6350 | 640000.00 | 640000.00 | 0.00 | 5000 | 1 | 5030 | 7493 | 0.671293206993194 | 0.520277238917963 | 0.520277238917963 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 6018789959.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 683a0203-abb1-407d-8be8-2b52b4dbb2d5 | 2026-08-26 15:44 | 2026-08-26 15:44 | 2026-08-26 15:44 | AAOI | AAOI261016P00095000 | put | 95.0000 | 2026-10-16 | 6.7600 | 6.7000 | 7.4000 | 113.1750 | 101400.00 | 0.00 | 101400.00 | 150 | 2 | 240 | 60 | 4 | 0.925897106347581 | 0.925897106347581 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74f257bd-e704-4080-aa62-613ddcac361f | 2026-08-28 14:45 | 2026-08-28 14:44 | 2026-08-28 14:44 | CORZ | CORZ260918C00027000 | call | 27.0000 | 2026-09-18 | 0.0300 | 0.0100 | 0.0400 | 16.2850 | 30000.00 | 30000.00 | 0.00 | 10000 | 1 | 10006 | 56171 | 0.178134624628367 | 0.988681851513009 | 0.988681851513009 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5449933879.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:46:22.896033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17861584-ea0e-47d2-845f-21ccc81aa624 | 2026-08-31 11:34 | 2026-08-31 11:34 | 2026-08-31 11:34 | UCTT | UCTT261016P00060000 | put | 60.0000 | 2026-10-16 | 4.4000 | 4.3000 | 4.7000 | 67.3100 | 242000.00 | 0.00 | 242000.00 | 550 | 1 | 611 | 27 | 22.6296296296296 | 0.849596592576803 | 0.849596592576803 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3005941955.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 450f5dfd-939a-4f07-85e3-7eaf1c7676bd | 2026-09-01 12:25 | 2026-09-01 12:25 | 2026-09-01 12:25 | CORZ | CORZ261218C00020000 | call | 20.0000 | 2026-12-18 | 1.4700 | 1.4100 | 1.5400 | 16.1650 | 441000.00 | 0.00 | 441000.00 | 3000 | 1 | 3004 | 2633 | 1.14090391188758 | 0.758088798410041 | 0.758088798410041 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5449933879.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:27:11.873526Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e441c1e8-bc4a-464d-a466-436de9d4f24f | 2026-09-01 15:02 | 2026-09-01 15:02 | 2026-09-01 15:02 | ZETA | ZETA261218P00030000 | put | 30.0000 | 2026-12-18 | 3.5100 | 3.4000 | 3.6000 | 31.6600 | 738855.00 | 738855.00 | 0.00 | 2105 | 2 | 2156 | 131 | 16.4580152671756 | 0.671773657359285 | 0.671773657359285 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 7050904301.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:21:20.162349Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74a73122-effb-4706-a8b4-ef5da2518c96 | 2026-09-02 14:50 | 2026-09-02 14:50 | 2026-09-02 14:50 | CORZ | CORZ261218C00021000 | call | 21.0000 | 2026-12-18 | 1.4200 | 1.3800 | 1.4200 | 16.6600 | 497000.00 | 497000.00 | 0.00 | 3500 | 1 | 3583 | 3186 | 1.12460765850596 | 0.760471594773881 | 0.760471594773881 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5449933879.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:08:56.003529Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4128a1f4-2ed0-44d2-ae1d-62616339d967 | 2026-09-03 10:58 | 2026-09-03 10:57 | 2026-09-03 10:57 | DAVE | DAVE280121C00620000 | call | 620.0000 | 2028-01-21 | 66.3500 | 61.0000 | 68.0000 | 371.8650 | 331750.00 | 331750.00 | 0.00 | 50 | 2 | 50 | 50 | 1 | 0.693651440984305 | 0.693651440984305 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4185044437.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:12:38.137640Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04b6c9b0-dde2-4956-8bbc-b6069e837a72 | 2026-09-03 11:39 | 2026-09-03 11:39 | 2026-09-03 11:39 | ESTC | ESTC260918C00100000 | call | 100.0000 | 2026-09-18 | 1.6000 | 1.3500 | 1.6000 | 92.9600 | 230240.00 | 230240.00 | 0.00 | 1439 | 1 | 2559 | 2088 | 1.22557471264368 | 0.535138734865142 | 0.535138734865142 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 8935807841.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b0b9d1e-c62c-4ef0-89f2-d7fc4f6ebeea | 2026-09-04 12:50 | 2026-09-04 12:50 | 2026-09-04 12:50 | RUN | RUN261016C00010000 | call | 10.0000 | 2026-10-16 | 0.4500 | 0.4200 | 0.4500 | 8.8150 | 379665.00 | 379665.00 | 0.00 | 8437 | 1 | 10429 | 31986 | 0.326048896392172 | 0.717987224727121 | 0.717987224727121 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 2006255360.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:50:32.806937Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72e047af-d920-4497-83e8-b13f688f5b01 | 2026-09-04 15:47 | 2026-09-04 15:47 | 2026-09-04 15:47 | WIX | WIX260918C00100000 | call | 100.0000 | 2026-09-18 | 0.3000 | 0.0500 | 0.3500 | 76.1700 | 30000.00 | 30000.00 | 0.00 | 1000 | 1 | 1008 | 184 | 5.47826086956522 | 0.840903186625934 | 0.840903186625934 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 4582276952.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T20:00:02.053596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 998fc925-e8b6-468a-9eae-91c6aaac92d0 | 2026-09-08 11:20 | 2026-09-08 11:20 | 2026-09-08 11:20 | CLSK | CLSK261218C00016000 | call | 16.0000 | 2026-12-18 | 1.5900 | 1.5000 | 1.5900 | 13.3299 | 157410.00 | 157410.00 | 0.00 | 990 | 1 | 2091 | 4013 | 0.52105656615998 | 0.878371813042094 | 0.878371813042094 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f67183a0-642e-4b6f-bcbd-e1a06ef1cb94 | 2026-09-08 13:27 | 2026-09-08 13:27 | 2026-09-08 13:27 | ITRI | ITRI261016C00100000 | call | 100.0000 | 2026-10-16 | 2.3000 | 2.0000 | 2.9000 | 96.7650 | 460000.00 | 0.00 | 460000.00 | 2000 | 2 | 2050 | 15 | 136.666666666667 | 0.279922419381754 | 0.279922419381754 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Technology | 4023564733.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23c08b29-f826-4c7d-9a21-02fcfca04443 | 2026-09-08 13:46 | 2026-09-08 13:46 | 2026-09-08 13:46 | MBGL | MBGL270219C00025000 | call | 25.0000 | 2027-02-19 | 1.0000 | 0.8500 | 1.2000 | 20.3050 | 500000.00 | 0.00 | 500000.00 | 5000 | 2 | 5030 | 160 | 31.4375 | 0.434515154791926 | 0.434515154791926 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5973079943.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 529201a0-5656-4569-aa59-be9638950fe2 | 2026-09-08 15:10 | 2026-09-08 15:10 | 2026-09-08 15:10 | CORZ | CORZ270115C00020000 | call | 20.0000 | 2027-01-15 | 3.2200 | 3.1500 | 3.3000 | 18.8600 | 322000.00 | 0.00 | 322000.00 | 1000 | 3 | 1100 | 14558 | 0.0755598296469295 | 0.801992927935608 | 0.801992927935608 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Technology | 5449933879.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:30:09.198364Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0b77d65-f2ae-470d-9eb3-acf497f10032 | 2026-09-09 09:56 | 2026-09-09 09:56 | 2026-09-09 09:56 | CORZ | CORZ270115C00027000 | call | 27.0000 | 2027-01-15 | 1.4000 | 1.3300 | 1.5800 | 18.6900 | 175000.00 | 0.00 | 175000.00 | 1250 | 2 | 3750 | 3229 | 1.16135026323939 | 0.807368265728681 | 0.807368265728681 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5449933879.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:57:31.693440Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f457fed-a013-459b-98dc-26dcf95f8ff1 | 2026-09-11 11:07 | 2026-09-11 11:07 | 2026-09-11 11:07 | AEHR | AEHR270319C00090000 | call | 90.0000 | 2027-03-19 | 33.2400 | 32.2000 | 34.3000 | 96.9195 | 398880.00 | 0.00 | 398880.00 | 120 | 2 | 120 | 178 | 0.674157303370786 | 1.11115848350144 | 1.11115848350144 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 2719566917.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:28:46.184785Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d97e42d4-7cfd-47c7-bff8-a82004fbf7bd | 2026-09-11 11:35 | 2026-09-11 11:34 | 2026-09-11 11:34 | PATH | PATH281215C00030000 | call | 30.0000 | 2028-12-15 | 3.0500 | 3.0500 | 3.2500 | 13.8250 | 671000.00 | 0.00 | 671000.00 | 2200 | 1 | 2205 | 383 | 5.75718015665796 | 0.70867996477862 | 0.70867996477862 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 6691772546.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4bcba1f4-944d-4944-9b50-1532cc608b91 | 2026-09-14 11:17 | 2026-09-14 11:17 | 2026-09-14 11:17 | OLED | OLED260918C00090000 | call | 90.0000 | 2026-09-18 | 0.3000 | 0.1500 | 0.6000 | 79.7200 | 57840.00 | 0.00 | 57840.00 | 1928 | 2 | 2174 | 6367 | 0.341448091722946 | 0.848199894418865 | 0.848199894418865 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3521978898.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26251bc9-2fc1-4043-99c8-099ad4153b1f | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | AAOI | AAOI261218P00100000 | put | 100.0000 | 2026-12-18 | 19.1000 | 18.6000 | 19.3000 | 97.5300 | 1050500.00 | 1050500.00 | 0.00 | 550 | 1 | 554 | 624 | 0.887820512820513 | 0.943337685457372 | 0.943337685457372 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 8292859380.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1cef34e5-bab8-443a-ba79-459764db322f | 2026-09-17 14:33 | 2026-09-17 14:33 | 2026-09-17 14:33 | OLED | OLED260918P00085000 | put | 85.0000 | 2026-09-18 | 9.0200 | 7.4000 | 9.8000 | 77.3800 | 135300.00 | 135300.00 | 0.00 | 150 | 1 | 151 | 183 | 0.825136612021858 | 2.45190221279226 | 2.45190221279226 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3554615351.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 673ca6b3-612c-489e-b57c-1d9d7ea8549d | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BTDR | BTDR261016P00011000 | put | 11.0000 | 2026-10-16 | 0.6500 | 0.5500 | 0.7000 | 12.3650 | 520000.00 | 520000.00 | 0.00 | 8000 | 1 | 8502 | 8584 | 0.99044734389562 | 0.953673060435952 | 0.953673060435952 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 3055110529.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b9d80c9f-4a26-4f7a-be44-350a80758ec9 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | KEEL | KEEL260918C00003500 | call | 3.5000 | 2026-09-18 | 0.3600 | 0.3000 | 0.3800 | 3.8450 | 36000.00 | 36000.00 | 0.00 | 1000 | 2 | 9960 | 14955 | 0.665997993981946 | 4.75923581521118 | 4.75923581521118 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Technology | 2476468580.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a01d68b4-3406-4ccf-aab6-ade215c8c8b2 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | CORZ | CORZ261002C00018500 | call | 18.5000 | 2026-10-02 | 0.5900 | 0.5500 | 0.6100 | 17.6300 | 112100.00 | 112100.00 | 0.00 | 1900 | 2 | 2002 | 35 | 57.2 | 0.676061676268838 | 0.676061676268838 | false | true | true | false | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 2 | Common Stock | Technology | 5780914534.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |