Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0b2ba3d7-8d62-42e6-876a-f1b426a23ab0 | 2026-08-14 15:54 | 2026-08-14 15:54 | 2026-08-14 15:54 | EYPT | EYPT260821P00012500 | put | 12.5000 | 2026-08-21 | 3.1000 | 3.1000 | 3.5000 | 14.6600 | 27590.00 | 0.00 | 27590.00 | 89 | 21 | 2564 | 3039 | 0.843698585060875 | 5.60718377865258 | 5.60718377865258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 366401587.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 859ebb71-cb8f-4de7-8546-225e997ce43b | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | AMGN | AMGN260918P00400000 | put | 400.0000 | 2026-09-18 | 7.2500 | 7.2500 | 8.4500 | 414.8150 | 55825.00 | 0.00 | 55825.00 | 77 | 12 | 471 | 924 | 0.50974025974026 | 0.276742208618259 | 0.276742208618259 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 206251109908.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc90491d-5e86-46f5-a739-6644c52f6d34 | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | INSM | INSM260918C00135000 | call | 135.0000 | 2026-09-18 | 2.2000 | 2.1500 | 3.8000 | 123.6700 | 22000.00 | 19360.00 | 2640.00 | 100 | 11 | 623 | 1312 | 0.47484756097561 | 0.386800064054532 | 0.386800064054532 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 27363202326.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29cdc895-15eb-4274-aa40-58e08b5c37e8 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 2.2000 | 2.2000 | 2.9000 | 6.6650 | 33000.00 | 0.00 | 33000.00 | 150 | 9 | 168 | 28 | 6 | 1.97375471658925 | 1.97375471658925 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5062eedd-1d95-4428-be82-8e631d4ecbbb | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | LQDA | LQDA260821C00090000 | call | 90.0000 | 2026-08-21 | 0.8000 | 0.8000 | 1.1500 | 74.4850 | 12400.00 | 0.00 | 12400.00 | 155 | 6 | 243 | 2401 | 0.101207830070804 | 1.16999298526306 | 1.16999298526306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e95a047b-c96b-4bfd-bd1a-c1d94e35487a | 2026-08-14 16:00 | 2026-08-14 15:59 | 2026-08-14 15:59 | CCXI | CCXI260821C00020000 | call | 20.0000 | 2026-08-21 | 0.6000 | 0.4000 | 0.7000 | 17.0488 | 11160.00 | 10620.00 | 540.00 | 186 | 11 | 1863 | 6669 | 0.279352226720648 | 1.65736493843389 | 1.64370655501643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Healthcare | 502800000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7fb60044-1097-409e-b7a2-c11585638830 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | LLY | LLY270115C01200000 | call | 1200.0000 | 2027-01-15 | 105.0000 | 99.2500 | 110.9500 | 1179.7600 | 126000.00 | 0.00 | 126000.00 | 12 | 6 | 12 | 1244 | 0.00964630225080386 | 0.348768162069561 | 0.348768162069561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e92f52e-856e-4e04-973b-83c26bc3a27a | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MRNA | MRNA260828C00070000 | call | 70.0000 | 2026-08-28 | 1.1600 | 1.1600 | 1.6700 | 64.0700 | 11717.00 | 0.00 | 11717.00 | 101 | 5 | 127 | 411 | 0.309002433090024 | 0.710059934505456 | 0.712835956266503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 846511ce-f3cf-4b62-9c37-e4b90ddd6d27 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | VERA | VERA260918C00035000 | call | 35.0000 | 2026-09-18 | 2.0000 | 2.0000 | 3.2000 | 31.6100 | 167435.00 | 0.00 | 54000.00 | 837 | 54 | 837 | 2367 | 0.35361216730038 | 0.865771237013039 | 0.865771237013039 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 2453756557.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba26db59-2e7f-490e-a4a1-e1ef1665b378 | 2026-08-17 09:33 | 2026-08-17 09:32 | 2026-08-17 09:32 | EYPT | EYPT260918P00005000 | put | 5.0000 | 2026-09-18 | 0.8000 | 0.7500 | 0.8000 | 4.4700 | 311280.00 | 287280.00 | 0.00 | 3891 | 20 | 3986 | 7979 | 0.499561348539917 | 0.902936300977115 | 0.902936300977115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 366401587.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b12a3772-5943-445e-b702-b44e4a7b4a15 | 2026-08-17 09:33 | 2026-08-17 09:32 | 2026-08-17 09:32 | FULC | FULC270115P00004000 | put | 4.0000 | 2027-01-15 | 0.6000 | 0.4500 | 0.8500 | 3.8600 | 67262.00 | 5220.00 | 62042.00 | 1121 | 23 | 1835 | 2 | 917.5 | 0.564660253862177 | 0.564660253862177 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 289166604.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1753090-cc63-4e6b-bd8f-35cc4a245065 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | OSCR | OSCR261120P00031000 | put | 31.0000 | 2026-11-20 | 4.0000 | 3.6500 | 4.0000 | 31.6100 | 10000.00 | 10000.00 | 0.00 | 25 | 5 | 25 | 252 | 0.0992063492063492 | 0.705050425570129 | 0.705050425570129 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 9245986890.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a63c6025-46d5-4954-98be-62c501a09bff | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | FULC | FULC270319P00004000 | put | 4.0000 | 2027-03-19 | 0.6500 | 0.6500 | 0.7000 | 3.8550 | 52000.00 | 0.00 | 52000.00 | 800 | 21 | 3212 | 0 | 0 | 0.529290703393315 | 0.529290703393315 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 289166604.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18fe3a94-d47a-4c3a-ab21-dc5b269b5191 | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | VERA | VERA260918C00035000 | call | 35.0000 | 2026-09-18 | 2.2000 | 2.2000 | 2.2500 | 32.0000 | 10780.00 | 0.00 | 9240.00 | 49 | 9 | 888 | 2367 | 0.375158428390368 | 0.876797110714562 | 0.876797110714562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 2453756557.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac547d51-496d-4d3d-81d0-3d7c80b44496 | 2026-08-17 09:37 | 2026-08-17 09:36 | 2026-08-17 09:36 | ABVX | ABVX270319C00120000 | call | 120.0000 | 2027-03-19 | 23.0000 | 23.0000 | 24.0000 | 120.4400 | 115000.00 | 0.00 | 29900.00 | 50 | 25 | 50 | 207 | 0.241545893719807 | 0.593454535907169 | 0.593454535907169 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 8920165675.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36880ecd-de00-4e7b-8e77-00c0c9dcac41 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | EYPT | EYPT260821P00005000 | put | 5.0000 | 2026-08-21 | 0.7500 | 0.6500 | 0.7500 | 4.4300 | 33450.00 | 33450.00 | 0.00 | 446 | 10 | 802 | 10613 | 0.0755676999905776 | 2.05930202965855 | 2.05930202965855 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 366401587.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf611d75-ad6d-417a-ba52-d740fa409e71 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | MRNA | MRNA260828C00064000 | call | 64.0000 | 2026-08-28 | 3.0000 | 3.0000 | 3.8000 | 63.7860 | 29700.00 | 0.00 | 29700.00 | 99 | 11 | 104 | 58 | 1.79310344827586 | 0.69459309077085 | 0.69459309077085 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73952b13-cc3b-4f45-b11d-4d92a81178bd | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | EYPT | EYPT260821P00005000 | put | 5.0000 | 2026-08-21 | 0.7500 | 0.7000 | 0.8500 | 4.3900 | 14325.00 | 0.00 | 14100.00 | 191 | 15 | 1073 | 10613 | 0.101102421558466 | 1.91105156801453 | 1.88858060354291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 366401587.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ffb52731-4cd1-4929-9db5-9f784b1e8efe | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | EYPT | EYPT260821P00005000 | put | 5.0000 | 2026-08-21 | 0.7500 | 0.7500 | 0.8500 | 4.3800 | 20175.00 | 0.00 | 20175.00 | 269 | 14 | 1342 | 10613 | 0.126448694996702 | 1.84249520700129 | 1.84249520700129 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 366401587.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6437768c-59b7-4c80-b993-e71be66343fc | 2026-08-17 09:44 | 2026-08-17 09:43 | 2026-08-17 09:43 | NVO | NVO260918P00045000 | put | 45.0000 | 2026-09-18 | 1.4700 | 1.4200 | 1.5500 | 45.2200 | 91728.00 | 89523.00 | 2205.00 | 624 | 41 | 678 | 13032 | 0.0520257826887661 | 0.309981191487901 | 0.309981191487901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 147301061600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d1b6d44-ec45-4bf4-ae34-ea30c5a2fad6 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | SYK | SYK261218C00330000 | call | 330.0000 | 2026-12-18 | 27.0600 | 27.1000 | 30.0000 | 335.9150 | 7038386.00 | 0.00 | 7038386.00 | 2601 | 5 | 2650 | 2688 | 0.985863095238095 | 0.281944663238455 | 0.281944663238455 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 108117734476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4839419c-8fe0-4705-beac-f9f2920534fc | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | SYK | SYK261218C00330000 | call | 330.0000 | 2026-12-18 | 27.1000 | 27.1000 | 30.0000 | 335.9150 | 132790.00 | 0.00 | 132790.00 | 49 | 16 | 49 | 2688 | 0.0182291666666667 | 0.281944663238455 | 0.281944663238455 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 108117734476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7dbac3b9-d620-4a8a-bafb-eddb482cb775 | 2026-08-17 09:45 | 2026-08-17 09:45 | 2026-08-17 09:45 | CCXI | CCXI260821C00020000 | call | 20.0000 | 2026-08-21 | 0.6500 | 0.6000 | 0.7000 | 17.8200 | 13975.00 | 0.00 | 12415.00 | 215 | 9 | 542 | 6945 | 0.0780417566594672 | 1.89352247219936 | 1.89352247219936 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Healthcare | 502800000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1607f88-9b17-4e7a-bafb-33079deab994 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | GLUE | GLUE270115C00030000 | call | 30.0000 | 2027-01-15 | 1.1500 | 1.0500 | 1.1500 | 15.5550 | 12880.00 | 345.00 | 0.00 | 112 | 61 | 186 | 582 | 0.319587628865979 | 1.00932647342769 | 1.00932647342769 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1185856274.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4b27398-2bc6-4566-a5e1-9012963f0696 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | MRNA | MRNA260904C00064000 | call | 64.0000 | 2026-09-04 | 4.0000 | 3.9000 | 4.1500 | 63.9600 | 70800.00 | 70400.00 | 400.00 | 177 | 14 | 235 | 77 | 3.05194805194805 | 0.7000146564553 | 0.7000146564553 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7267099e-5105-4347-92ae-bac2256dd5cd | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | TEM | TEM260821C00051000 | call | 51.0000 | 2026-08-21 | 1.5000 | 1.5000 | 1.6100 | 50.9140 | 30000.00 | 0.00 | 30000.00 | 200 | 5 | 222 | 68 | 3.26470588235294 | 0.720292862389126 | 0.720292862389126 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 10911072057.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8568f3f-1ae7-428d-975c-cbd8de5db107 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | MRNA | MRNA260904C00064000 | call | 64.0000 | 2026-09-04 | 3.9000 | 3.8500 | 4.1000 | 63.9200 | 25364.00 | 0.00 | 25364.00 | 65 | 33 | 566 | 77 | 7.35064935064935 | 0.68230317170984 | 0.686077564520753 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 78ab3667-c9fc-4b91-a254-8491a21a7536 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | MRNA | MRNA260904C00064000 | call | 64.0000 | 2026-09-04 | 3.9000 | 3.9000 | 4.1000 | 63.9600 | 12876.00 | 0.00 | 12876.00 | 33 | 13 | 501 | 77 | 6.50649350649351 | 0.68230317170984 | 0.68230317170984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 090ed1ef-4832-444d-bad8-2902ca3c2c16 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | MRNA | MRNA260904C00064000 | call | 64.0000 | 2026-09-04 | 3.8500 | 3.8500 | 4.0500 | 63.8900 | 14251.00 | 0.00 | 14251.00 | 37 | 10 | 614 | 77 | 7.97402597402597 | 0.680042495917298 | 0.680042495917298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 319c6b8f-310c-4b8a-9b44-596b3e854749 | 2026-08-17 09:53 | 2026-08-17 09:53 | 2026-08-17 09:53 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 3.7000 | 3.7000 | 3.9000 | 75.1900 | 25900.00 | 0.00 | 25900.00 | 70 | 14 | 100 | 6 | 16.6666666666667 | 1.07121731055601 | 1.07121731055601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60c194b7-f5dc-48de-8054-c0e541e01289 | 2026-08-17 09:53 | 2026-08-17 09:53 | 2026-08-17 09:53 | MRNA | MRNA260918C00065000 | call | 65.0000 | 2026-09-18 | 4.7500 | 4.6000 | 4.9000 | 63.5600 | 13775.00 | 0.00 | 12825.00 | 29 | 5 | 41 | 1329 | 0.0308502633559067 | 0.705680728918093 | 0.705680728918093 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1f7e046-9545-4be2-bf14-04664dc37d45 | 2026-08-17 09:55 | 2026-08-17 09:55 | 2026-08-17 09:55 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 3.7000 | 3.7000 | 4.0000 | 75.1050 | 46250.00 | 0.00 | 46250.00 | 125 | 26 | 280 | 6 | 46.6666666666667 | 1.07601617882229 | 1.07601617882229 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f9a9a3a-6e88-4447-b1f0-8f0d3a6531fc | 2026-08-17 09:56 | 2026-08-17 09:56 | 2026-08-17 09:56 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 3.7000 | 3.7000 | 3.9000 | 74.7400 | 44400.00 | 0.00 | 44400.00 | 120 | 24 | 420 | 6 | 70 | 1.09661496254972 | 1.09661496254972 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d6ec93f0-1712-4d9e-b9ab-23d0c9f6f311 | 2026-08-17 09:56 | 2026-08-17 09:56 | 2026-08-17 09:56 | ORKA | ORKA270219C00110000 | call | 110.0000 | 2027-02-19 | 27.0000 | 27.0000 | 27.0000 | 109.6000 | 13500.00 | 0.00 | 0.00 | 5 | 5 | 5 | 2 | 2.5 | 0.855841592465752 | 0.855841592465752 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 6351496425.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d10daab-d24e-4953-8537-8dc7f503d4ee | 2026-08-17 09:57 | 2026-08-17 09:56 | 2026-08-17 09:56 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 3.9000 | 3.9000 | 4.1000 | 75.2450 | 44850.00 | 0.00 | 44850.00 | 115 | 23 | 540 | 6 | 90 | 1.10033827421304 | 1.10033827421304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c12d87b-04bc-4b9f-ab66-ce3a2762b4e6 | 2026-08-17 09:57 | 2026-08-17 09:57 | 2026-08-17 09:57 | SMMT | SMMT270115P00009000 | put | 9.0000 | 2027-01-15 | 1.7000 | 1.0000 | 1.7500 | 12.2300 | 425000.00 | 0.00 | 0.00 | 2500 | 8 | 2500 | 1050 | 2.38095238095238 | 1.18201462869417 | 1.18387142390948 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 14694547669.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54762c4c-0a32-415a-9f98-bdd38c0b7b0d | 2026-08-17 09:58 | 2026-08-17 09:58 | 2026-08-17 09:58 | OABI | OABI270115C00005000 | call | 5.0000 | 2027-01-15 | 0.5500 | 0.5000 | 0.6000 | 4.0084 | 13090.00 | 5335.00 | 7755.00 | 238 | 8 | 369 | 39 | 9.46153846153846 | 0.829465088200066 | 0.829465088200066 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 644920192.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 27fc71fa-6160-4b22-ab55-38473e81e8ca | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | OABI | OABI270115C00005000 | call | 5.0000 | 2027-01-15 | 0.6000 | 0.5500 | 0.7000 | 4.0100 | 22620.00 | 21420.00 | 1200.00 | 377 | 48 | 780 | 39 | 20 | 0.877813013375406 | 0.877584753099028 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 644920192.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf3b446c-b9d5-46aa-b641-728bb4b58678 | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | QURE | QURE270115C00060000 | call | 60.0000 | 2027-01-15 | 8.3000 | 8.1000 | 8.4000 | 47.7700 | 11620.00 | 6640.00 | 4980.00 | 14 | 6 | 15 | 1885 | 0.00795755968169761 | 0.980802900203437 | 0.980802900203437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 3116632891.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 115b305b-eae5-4cc0-bdc5-2c867ed02bf7 | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | BNTX | BNTX261218P00085000 | put | 85.0000 | 2026-12-18 | 5.2000 | 4.4000 | 5.2000 | 92.4100 | 39520.00 | 39520.00 | 0.00 | 76 | 6 | 76 | 218 | 0.348623853211009 | 0.433449187543778 | 0.433449187543778 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 24834063623.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c56cf57-1340-4532-a3ed-4ca00b8a29a5 | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | OABI | OABI270115C00005000 | call | 5.0000 | 2027-01-15 | 0.6500 | 0.5500 | 0.7000 | 4.1000 | 41460.00 | 41460.00 | 0.00 | 638 | 29 | 1429 | 39 | 36.6410256410256 | 0.884388251916723 | 0.884388251916723 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 644920192.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfae1c34-d841-40d0-a332-f698339234c9 | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 4.0000 | 4.0000 | 4.3000 | 75.4900 | 48000.00 | 0.00 | 48000.00 | 120 | 24 | 660 | 6 | 110 | 1.10227497398058 | 1.10227497398058 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d89d5c82-bbd4-44ba-bc37-0103d89a9d1a | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | LQDA | LQDA260904C00085000 | call | 85.0000 | 2026-09-04 | 4.0000 | 3.3000 | 4.0000 | 75.4900 | 41600.00 | 41600.00 | 0.00 | 104 | 11 | 764 | 6 | 127.333333333333 | 1.10227497398058 | 1.10227497398058 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 15886ea9-7da6-491d-8457-06bed4cf5ef1 | 2026-08-17 10:01 | 2026-08-17 10:01 | 2026-08-17 10:01 | CYTK | CYTK260918C00080000 | call | 80.0000 | 2026-09-18 | 2.3000 | 2.3000 | 2.6500 | 73.8800 | 36570.00 | 0.00 | 36570.00 | 159 | 21 | 167 | 931 | 0.17937701396348 | 0.513558450921803 | 0.513558450921803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 10072246634.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3f15adb2-4aeb-465e-a678-6421c9b07a53 | 2026-08-17 10:01 | 2026-08-17 10:01 | 2026-08-17 10:01 | SMMT | SMMT270115P00009000 | put | 9.0000 | 2027-01-15 | 1.5900 | 1.4000 | 1.6000 | 12.2100 | 17315.00 | 13440.00 | 3875.00 | 109 | 8 | 5297 | 1050 | 5.0447619047619 | 1.13792429904587 | 1.11584417577028 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 14694547669.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a0dd06a-be42-4a28-9064-ea8c8a3b0fd1 | 2026-08-17 10:01 | 2026-08-17 10:01 | 2026-08-17 10:01 | SMMT | SMMT270115P00009000 | put | 9.0000 | 2027-01-15 | 1.5900 | 1.2000 | 1.6000 | 12.2050 | 13035.00 | 13035.00 | 0.00 | 82 | 13 | 5379 | 1050 | 5.12285714285714 | 1.13745985979491 | 1.11538015329306 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 14694547669.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d45518e6-cd88-4790-b5a2-2f3562e06864 | 2026-08-17 10:02 | 2026-08-17 10:02 | 2026-08-17 10:02 | SMMT | SMMT270115P00009000 | put | 9.0000 | 2027-01-15 | 1.5900 | 1.3500 | 1.6000 | 12.2699 | 14760.00 | 11040.00 | 3720.00 | 93 | 8 | 5594 | 1050 | 5.32761904761905 | 1.14346280734721 | 1.12137764138291 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 14694547669.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 360b5222-6142-4b24-ae5a-1e5691fd4729 | 2026-08-17 10:02 | 2026-08-17 10:02 | 2026-08-17 10:02 | SMMT | SMMT270115P00009000 | put | 9.0000 | 2027-01-15 | 1.6000 | 1.3500 | 1.6000 | 12.2699 | 11680.00 | 11680.00 | 0.00 | 73 | 7 | 5667 | 1050 | 5.39714285714286 | 1.14346280734721 | 1.14346280734721 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 14694547669.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b1fedb4-a940-458f-a9b8-9fc55a2597b8 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | DOCS | DOCS260918C00025000 | call | 25.0000 | 2026-09-18 | 1.1000 | 1.0000 | 1.1000 | 24.1750 | 58630.00 | 58630.00 | 0.00 | 533 | 17 | 561 | 265 | 2.11698113207547 | 0.497317926801774 | 0.497317926801774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 3360749848.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5431340-1c3a-4147-bb2d-ba76bb900c20 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.7600 | 1.7000 | 1.7600 | 65.2550 | 15488.00 | 15488.00 | 0.00 | 88 | 14 | 91 | 794 | 0.114609571788413 | 0.40022764863132 | 0.40022764863132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |