Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29cdc895-15eb-4274-aa40-58e08b5c37e8 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 2.2000 | 2.2000 | 2.9000 | 6.6650 | 33000.00 | 0.00 | 33000.00 | 150 | 9 | 168 | 28 | 6 | 1.97375471658925 | 1.97375471658925 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a3b9fa2-a033-4504-be5a-3d514e1599b3 | 2026-08-17 10:27 | 2026-08-17 10:27 | 2026-08-17 10:27 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.0000 | 0.7000 | 1.0000 | 7.1900 | 18099.00 | 18099.00 | 0.00 | 181 | 16 | 570 | 6885 | 0.0827886710239651 | 2.75090410730059 | 2.75090410730059 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 897fa279-adeb-41c4-8dd8-32770aa65411 | 2026-08-18 13:15 | 2026-08-18 13:15 | 2026-08-18 13:15 | CAPR | CAPR260918C00006000 | call | 6.0000 | 2026-09-18 | 2.5000 | 2.5000 | 2.7000 | 6.9700 | 70000.00 | 0.00 | 70000.00 | 280 | 9 | 287 | 458 | 0.626637554585153 | 2.68305346370919 | 2.68305346370919 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f382a67e-0c4a-4d94-b13e-f506eba00910 | 2026-08-19 15:18 | 2026-08-19 15:18 | 2026-08-19 15:18 | CAPR | CAPR260821P00007000 | put | 7.0000 | 2026-08-21 | 0.6000 | 0.6000 | 0.7000 | 7.6700 | 18000.00 | 0.00 | 18000.00 | 300 | 8 | 2029 | 1590 | 1.27610062893082 | 4.15599455699841 | 4.15599455699841 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f9cfc23-a22f-4cf7-9d99-f555d80b600d | 2026-08-19 15:33 | 2026-08-19 15:33 | 2026-08-19 15:33 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.6000 | 7.8400 | 25265.00 | 0.00 | 25265.00 | 163 | 8 | 1342 | 60 | 22.3666666666667 | 2.9509253812027 | 2.9509253812027 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae6177bc-ef34-4505-963e-8045b0dd7416 | 2026-08-19 15:34 | 2026-08-19 15:34 | 2026-08-19 15:34 | CAPR | CAPR260821P00007000 | put | 7.0000 | 2026-08-21 | 0.5500 | 0.5500 | 0.6500 | 7.8450 | 11000.00 | 0.00 | 11000.00 | 200 | 11 | 2830 | 1590 | 1.77987421383648 | 4.17935314044272 | 4.17935314044272 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6b5690a-e6e2-4bda-b384-ece545c0d444 | 2026-08-19 15:34 | 2026-08-19 15:34 | 2026-08-19 15:34 | CAPR | CAPR260821C00010000 | call | 10.0000 | 2026-08-21 | 0.4500 | 0.4000 | 0.5000 | 7.8799 | 14715.00 | 0.00 | 5310.00 | 327 | 10 | 1513 | 12205 | 0.123965587873822 | 4.70359603253144 | 4.70359603253144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6fd0ee18-564d-46e6-a731-d29f8558228e | 2026-08-19 15:34 | 2026-08-19 15:34 | 2026-08-19 15:34 | CAPR | CAPR260918C00011000 | call | 11.0000 | 2026-09-18 | 1.8500 | 1.8500 | 2.0000 | 7.8650 | 42735.00 | 0.00 | 42735.00 | 231 | 5 | 280 | 484 | 0.578512396694215 | 3.05781222738718 | 3.05781222738718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c4cc3f85-ad50-4325-b5c1-da292d7baeca | 2026-08-19 15:57 | 2026-08-19 15:57 | 2026-08-19 15:57 | CAPR | CAPR260918C00011000 | call | 11.0000 | 2026-09-18 | 2.1500 | 1.8500 | 2.2000 | 7.9600 | 18275.00 | 4300.00 | 0.00 | 85 | 6 | 770 | 484 | 1.59090909090909 | 3.33408148292509 | 3.33408148292509 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6a9a6c1-57ee-43ab-89c9-accbea552f6d | 2026-08-19 15:57 | 2026-08-19 15:57 | 2026-08-19 15:57 | CAPR | CAPR260918C00011000 | call | 11.0000 | 2026-09-18 | 2.1500 | 1.8500 | 2.1500 | 7.9400 | 14405.00 | 1290.00 | 0.00 | 67 | 5 | 685 | 484 | 1.41528925619835 | 3.34645542451359 | 3.34645542451359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 595f94bc-6398-48cd-b6ee-6ab6df609136 | 2026-08-19 15:58 | 2026-08-19 15:57 | 2026-08-19 15:57 | CAPR | CAPR260918P00006000 | put | 6.0000 | 2026-09-18 | 1.5500 | 1.0500 | 1.6000 | 7.9700 | 13020.00 | 13020.00 | 0.00 | 84 | 20 | 98 | 222 | 0.441441441441441 | 3.15187103716525 | 3.15187103716525 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a29a0dfc-c48b-4343-a67c-8af0c75ac995 | 2026-08-20 14:36 | 2026-08-20 14:36 | 2026-08-20 14:36 | CAPR | CAPR261218P00004000 | put | 4.0000 | 2026-12-18 | 1.0500 | 1.0000 | 1.3500 | 7.0750 | 10500.00 | 8400.00 | 2100.00 | 100 | 5 | 100 | 220 | 0.454545454545455 | 1.95703113458218 | 1.95703113458218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f476694-fa66-475c-aa28-1948df6c47f0 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.2000 | 1.6500 | 7.1050 | 30999.00 | 28054.00 | 1085.00 | 200 | 30 | 1845 | 2400 | 0.76875 | 3.41621025535878 | 3.41621025535878 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e1005fc-812a-430d-b02b-5158473cc653 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.2500 | 1.7000 | 7.1050 | 21545.00 | 10075.00 | 6510.00 | 139 | 24 | 1984 | 2400 | 0.826666666666667 | 3.41621025535878 | 3.41621025535878 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 051e9981-e653-4f18-83ff-d5d0451776b3 | 2026-08-20 15:46 | 2026-08-20 15:46 | 2026-08-20 15:46 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.4000 | 1.7000 | 7.1069 | 13640.00 | 0.00 | 11935.00 | 88 | 14 | 2149 | 2400 | 0.895416666666667 | 3.41507598079691 | 3.41507598079691 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 01fa0277-de50-42df-b1fb-bf935d7f23dd | 2026-08-20 15:46 | 2026-08-20 15:46 | 2026-08-20 15:46 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.4000 | 1.7000 | 7.1069 | 10385.00 | 0.00 | 9300.00 | 67 | 9 | 2216 | 2400 | 0.923333333333333 | 3.41507598079691 | 3.41507598079691 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a2c1572-04f1-4c3a-b585-050555d633d5 | 2026-08-20 15:46 | 2026-08-20 15:46 | 2026-08-20 15:46 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.5500 | 1.4000 | 1.7000 | 7.1050 | 13330.00 | 0.00 | 10695.00 | 86 | 13 | 2331 | 2400 | 0.97125 | 3.41621025535878 | 3.41621025535878 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfbb7ce7-5626-4199-966f-0078659f7470 | 2026-08-20 15:51 | 2026-08-20 15:51 | 2026-08-20 15:51 | CAPR | CAPR260918C00012000 | call | 12.0000 | 2026-09-18 | 1.6000 | 1.1000 | 1.8500 | 6.9900 | 12960.00 | 1440.00 | 8000.00 | 81 | 22 | 3033 | 2400 | 1.26375 | 3.54922068499912 | 3.54922068499912 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea2776c3-ebe3-4ebb-9701-ca0870086e66 | 2026-08-21 12:01 | 2026-08-21 12:01 | 2026-08-21 12:01 | CAPR | CAPR260918C00007000 | call | 7.0000 | 2026-09-18 | 2.2000 | 2.1500 | 2.2000 | 6.5500 | 66000.00 | 13200.00 | 0.00 | 300 | 7 | 516 | 951 | 0.542586750788643 | 3.3387836330483 | 3.3387836330483 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eef2b9f8-a77a-4d9a-8a22-0ddd2e1db0bc | 2026-08-21 12:04 | 2026-08-21 12:04 | 2026-08-21 12:04 | CAPR | CAPR260821P00007000 | put | 7.0000 | 2026-08-21 | 0.7500 | 0.5500 | 0.7500 | 6.5018 | 22275.00 | 22275.00 | 0.00 | 297 | 14 | 683 | 4936 | 0.138371150729336 | 8.05764637949759 | 8.05764637949759 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d05fcd2-df1d-4544-85fd-26c055cf3dc2 | 2026-08-21 12:08 | 2026-08-21 12:08 | 2026-08-21 12:08 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.3500 | 1.3500 | 1.4000 | 6.4300 | 33480.00 | 0.00 | 33480.00 | 248 | 6 | 808 | 8764 | 0.0921953445915107 | 3.28077849041426 | 3.28077849041426 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 711a79fc-6bf2-4a57-8c1d-26626e92fa24 | 2026-08-21 12:22 | 2026-08-21 12:22 | 2026-08-21 12:22 | CAPR | CAPR260918C00010000 | call | 10.0000 | 2026-09-18 | 1.6000 | 1.6000 | 1.8000 | 6.3600 | 18720.00 | 0.00 | 18720.00 | 117 | 5 | 259 | 4393 | 0.0589574322786251 | 3.60874972972938 | 3.60874972972938 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e767834d-31d4-4900-8cfd-3e3a2bc02e69 | 2026-08-21 13:07 | 2026-08-21 13:07 | 2026-08-21 13:07 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4500 | 6.2650 | 12040.00 | 0.00 | 12040.00 | 86 | 11 | 2484 | 8764 | 0.283432222729347 | 3.30136454400961 | 3.30136454400961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b52142f-8fbc-40e6-aa66-6a1978a8668d | 2026-08-21 13:07 | 2026-08-21 13:07 | 2026-08-21 13:07 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4500 | 6.2655 | 15960.00 | 0.00 | 15960.00 | 114 | 9 | 2398 | 8764 | 0.273619351894112 | 3.29735703583802 | 3.30158688835883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 966dd713-6b63-43d6-bf04-bc0ffed1103d | 2026-08-21 13:15 | 2026-08-21 13:15 | 2026-08-21 13:15 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4500 | 6.2250 | 17361.00 | 0.00 | 17361.00 | 124 | 11 | 2784 | 8764 | 0.317663167503423 | 3.28347579963774 | 3.28347579963774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 38c9ca2d-8fdf-4590-aa9c-a1638fd64720 | 2026-08-21 13:15 | 2026-08-21 13:15 | 2026-08-21 13:15 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4500 | 6.2250 | 24640.00 | 0.00 | 24640.00 | 176 | 10 | 2660 | 8764 | 0.303514376996805 | 3.28347579963774 | 3.28347579963774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a843971f-a97f-4589-8e5e-210e7bdf560f | 2026-08-21 13:23 | 2026-08-21 13:22 | 2026-08-21 13:22 | CAPR | CAPR260918C00010000 | call | 10.0000 | 2026-09-18 | 1.5000 | 1.5000 | 1.5500 | 6.2100 | 77700.00 | 0.00 | 77700.00 | 518 | 5 | 888 | 4393 | 0.202139767812429 | 3.57562163526407 | 3.57562163526407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e76147f2-6b4f-4903-b69d-642240d3dfe6 | 2026-08-21 13:31 | 2026-08-21 13:31 | 2026-08-21 13:31 | CAPR | CAPR260918P00007000 | put | 7.0000 | 2026-09-18 | 2.9000 | 2.7000 | 3.1000 | 6.2500 | 89609.00 | 43499.00 | 46110.00 | 309 | 97 | 389 | 433 | 0.89838337182448 | 3.60542140502398 | 3.59184092534526 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 262b3cd4-c493-4bed-ba4c-59b660555641 | 2026-08-21 13:31 | 2026-08-21 13:31 | 2026-08-21 13:31 | CAPR | CAPR260918P00007000 | put | 7.0000 | 2026-09-18 | 2.9000 | 2.9000 | 3.1000 | 6.2000 | 13920.00 | 0.00 | 13920.00 | 48 | 16 | 437 | 433 | 1.00923787528868 | 3.5643401487364 | 3.5643401487364 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cdbbbd2f-face-4194-8ff5-fefd036a9626 | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | CAPR | CAPR260918P00005000 | put | 5.0000 | 2026-09-18 | 1.4000 | 1.3500 | 1.4000 | 6.2300 | 21420.00 | 21420.00 | 0.00 | 153 | 11 | 2966 | 8764 | 0.338429940666362 | 3.28572289756743 | 3.28572289756743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07b7cc7e-05c8-4820-b951-3f2e47651b1f | 2026-08-21 15:58 | 2026-08-21 15:57 | 2026-08-21 15:57 | CAPR | CAPR260918C00010000 | call | 10.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.6500 | 6.2350 | 28985.00 | 0.00 | 28985.00 | 187 | 24 | 5800 | 4393 | 1.32028226724334 | 3.62979962365219 | 3.62979962365219 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d639d346-6a8f-4a72-a89e-8e1e5899066e | 2026-08-21 15:59 | 2026-08-21 15:59 | 2026-08-21 15:59 | CAPR | CAPR260918C00010000 | call | 10.0000 | 2026-09-18 | 1.6000 | 1.5500 | 1.7000 | 6.2850 | 32880.00 | 800.00 | 31920.00 | 206 | 28 | 6096 | 4393 | 1.38766218984748 | 3.66470073640791 | 3.66470073640791 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c55433b2-2a9f-4a5f-ac1d-5d4c877d43c3 | 2026-08-24 09:40 | 2026-08-24 09:39 | 2026-08-24 09:39 | CAPR | CAPR260918P00006000 | put | 6.0000 | 2026-09-18 | 0.6500 | 0.6000 | 0.6500 | 6.6665 | 12935.00 | 12935.00 | 0.00 | 199 | 46 | 555 | 1001 | 0.554445554445554 | 1.45224587116867 | 1.45224587116867 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2124f288-5b6c-4020-ba90-7389043199d6 | 2026-08-24 09:41 | 2026-08-24 09:41 | 2026-08-24 09:41 | CAPR | CAPR260918P00006000 | put | 6.0000 | 2026-09-18 | 0.6000 | 0.5000 | 0.8000 | 6.6550 | 45120.00 | 1920.00 | 24600.00 | 752 | 67 | 1834 | 1001 | 1.83216783216783 | 1.36589354170321 | 1.36589354170321 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6269148-67ca-41e7-b402-7bfe2268cdc3 | 2026-08-24 09:45 | 2026-08-24 09:45 | 2026-08-24 09:45 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 2.1000 | 2.1000 | 2.6000 | 6.4050 | 10500.00 | 0.00 | 10500.00 | 50 | 5 | 50 | 259 | 0.193050193050193 | 2.09624641771775 | 2.09624641771775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6cc3970-f568-45f8-910a-9f442d5fee25 | 2026-08-25 12:12 | 2026-08-25 12:12 | 2026-08-25 12:12 | CAPR | CAPR260918P00008000 | put | 8.0000 | 2026-09-18 | 1.1000 | 0.9000 | 1.1000 | 7.7000 | 12760.00 | 12760.00 | 0.00 | 116 | 10 | 304 | 462 | 0.658008658008658 | 1.19352881348209 | 1.19352881348209 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7d4affc-ef8d-44a1-97c4-a72ecdcef04d | 2026-08-25 12:36 | 2026-08-25 12:36 | 2026-08-25 12:36 | CAPR | CAPR261218P00007000 | put | 7.0000 | 2026-12-18 | 3.3000 | 3.2000 | 3.3000 | 7.9600 | 12540.00 | 12540.00 | 0.00 | 38 | 11 | 38 | 76 | 0.5 | 2.46963169591045 | 2.46963169591045 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c785618-4777-4a40-9d0a-44d6c7e50fd0 | 2026-08-25 12:36 | 2026-08-25 12:36 | 2026-08-25 12:36 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 3.5000 | 3.1000 | 3.7000 | 7.9600 | 27997.00 | 27647.00 | 350.00 | 80 | 14 | 232 | 275 | 0.843636363636364 | 2.37188778549977 | 2.37188778549977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eebb1bb6-05b0-4273-947b-be6ae37a3a00 | 2026-08-25 13:47 | 2026-08-25 13:47 | 2026-08-25 13:47 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 3.8000 | 3.5500 | 3.9000 | 8.1300 | 16340.00 | 1520.00 | 6840.00 | 43 | 19 | 286 | 275 | 1.04 | 2.48734681991378 | 2.48734681991378 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff17d797-3a68-4047-9dac-476e9eb6098d | 2026-08-25 13:47 | 2026-08-25 13:47 | 2026-08-25 13:47 | CAPR | CAPR261218C00010000 | call | 10.0000 | 2026-12-18 | 3.9000 | 3.5000 | 3.9000 | 8.1250 | 163410.00 | 163410.00 | 0.00 | 419 | 41 | 743 | 275 | 2.70181818181818 | 2.55428302354348 | 2.55428302354348 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 375392b8-091a-434a-9c27-6830cb3de4e9 | 2026-08-25 14:31 | 2026-08-25 14:31 | 2026-08-25 14:31 | CAPR | CAPR261016C00007000 | call | 7.0000 | 2026-10-16 | 2.2500 | 1.9000 | 2.2500 | 8.1300 | 11250.00 | 11250.00 | 0.00 | 50 | 8 | 63 | 220 | 0.286363636363636 | 1.42682004557073 | 1.42682004557073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be3a61cc-ebdc-45d6-83c6-61f8699a76d0 | 2026-08-25 15:53 | 2026-08-25 15:52 | 2026-08-25 15:52 | CAPR | CAPR261016C00007000 | call | 7.0000 | 2026-10-16 | 2.3000 | 1.7000 | 2.3000 | 8.1850 | 11500.00 | 11500.00 | 0.00 | 50 | 18 | 218 | 220 | 0.990909090909091 | 1.43708868719987 | 1.43708868719987 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:31:08.388238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1331000-a0c6-4fd9-a332-e5048e219cc7 | 2026-08-26 10:41 | 2026-08-26 10:41 | 2026-08-26 10:41 | CAPR | CAPR261218C00020000 | call | 20.0000 | 2026-12-18 | 2.7500 | 2.7500 | 3.1000 | 9.3000 | 11002.00 | 0.00 | 11002.00 | 40 | 14 | 262 | 2163 | 0.121128062875636 | 2.32666118439339 | 2.32666118439339 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:42:05.005742Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4aabba8e-c8d6-46e5-8aee-14eb7cb66416 | 2026-08-27 10:40 | 2026-08-27 10:40 | 2026-08-27 10:40 | CAPR | CAPR260918P00006000 | put | 6.0000 | 2026-09-18 | 0.1500 | 0.0500 | 0.1500 | 10.0400 | 30000.00 | 30000.00 | 0.00 | 2000 | 40 | 2113 | 3886 | 0.543746783324756 | 1.65557194252876 | 1.65557194252876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07387133-0644-4500-aad3-4b4c537089d3 | 2026-08-27 11:30 | 2026-08-27 11:30 | 2026-08-27 11:30 | CAPR | CAPR260918C00012500 | call | 12.5000 | 2026-09-18 | 0.7500 | 0.6000 | 0.7500 | 10.3979 | 30000.00 | 30000.00 | 0.00 | 400 | 12 | 443 | 0 | 0 | 1.41665757652769 | 1.41665757652769 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f405294-ae5c-4453-98e4-733ad5424f77 | 2026-08-31 10:13 | 2026-08-31 10:13 | 2026-08-31 10:13 | CAPR | CAPR261218P00009000 | put | 9.0000 | 2026-12-18 | 4.5000 | 4.5000 | 4.5000 | 9.7500 | 40500.00 | 0.00 | 0.00 | 90 | 5 | 242 | 1941 | 0.124678001030397 | 2.63036810081824 | 2.63036810081824 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:21:00.001261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48c3c223-fa25-493f-98ec-61d1f2b1fcb1 | 2026-08-31 14:19 | 2026-08-31 14:19 | 2026-08-31 14:19 | CAPR | CAPR261218P00009000 | put | 9.0000 | 2026-12-18 | 4.6000 | 4.3000 | 5.0000 | 9.0000 | 22540.00 | 22080.00 | 460.00 | 49 | 6 | 702 | 1941 | 0.361669242658423 | 2.70015024506301 | 2.70015024506301 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T18:25:38.432903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b2521c2-5a81-4bc5-ba7d-6e837eb42351 | 2026-09-01 12:55 | 2026-09-01 12:55 | 2026-09-01 12:55 | CAPR | CAPR261218P00009000 | put | 9.0000 | 2026-12-18 | 4.4000 | 4.2000 | 4.7000 | 10.2794 | 44000.00 | 33440.00 | 10120.00 | 100 | 11 | 1009 | 2664 | 0.378753753753754 | 2.64633209521909 | 2.64633209521909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3664f314-974b-4b89-adaa-65bd67f388d5 | 2026-09-03 14:01 | 2026-09-03 14:01 | 2026-09-03 14:01 | CAPR | CAPR261218P00009000 | put | 9.0000 | 2026-12-18 | 4.6000 | 4.5000 | 4.7000 | 9.3500 | 13800.00 | 11040.00 | 2760.00 | 30 | 5 | 379 | 3330 | 0.113813813813814 | 2.6745371336537 | 2.6745371336537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b786dc99-6a33-46b6-835b-432a266b3f38 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | CAPR | CAPR260911P00009500 | put | 9.5000 | 2026-09-11 | 0.7000 | 0.5500 | 0.7000 | 9.0862 | 50890.00 | 50890.00 | 0.00 | 727 | 7 | 727 | 13 | 55.9230769230769 | 1.3879571384539 | 1.3879571384539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |