Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540d4a96-4d92-452f-b3bd-43a7419a1281 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | FIGR | FIGR260828C00034000 | call | 34.0000 | 2026-08-28 | 1.4500 | 1.2000 | 1.4500 | 32.9050 | 85405.00 | 85405.00 | 0.00 | 589 | 39 | 795 | 23 | 34.5652173913044 | 0.835338361982785 | 0.835338361982785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0280fdb-b56d-4750-8589-54545377f241 | 2026-08-17 10:14 | 2026-08-17 10:14 | 2026-08-17 10:14 | FIGR | FIGR260911C00035000 | call | 35.0000 | 2026-09-11 | 2.0000 | 1.6500 | 2.2000 | 33.2200 | 16200.00 | 200.00 | 16000.00 | 81 | 9 | 82 | 7 | 11.7142857142857 | 0.778320374256256 | 0.778320374256256 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef40c746-a5b0-4e25-a3e6-6762cf0abb49 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | FIGR | FIGR260821P00033500 | put | 33.5000 | 2026-08-21 | 1.1200 | 1.0000 | 1.2500 | 33.7450 | 195328.00 | 0.00 | 0.00 | 1744 | 5 | 1744 | 9 | 193.777777777778 | 0.887267274517064 | 0.887267274517064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac44c36a-9af1-407e-9dbc-b60f29c36290 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | FIGR | FIGR260821P00032500 | put | 32.5000 | 2026-08-21 | 0.8200 | 0.6500 | 0.8500 | 33.7450 | 143008.00 | 0.00 | 0.00 | 1744 | 5 | 1745 | 2043 | 0.854136074400392 | 0.982058239911475 | 0.982058239911475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f771d792-5083-4201-8cea-6c1d3b594663 | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | FIGR | FIGR280121C00032500 | call | 32.5000 | 2028-01-21 | 13.8000 | 12.7000 | 13.8000 | 33.4800 | 92460.00 | 92460.00 | 0.00 | 67 | 7 | 68 | 36 | 1.88888888888889 | 0.840063355854572 | 0.840063355854572 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad30a142-616c-4a08-bcd7-6c0ae6bae3cd | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | FIGR | FIGR260904C00035000 | call | 35.0000 | 2026-09-04 | 2.0000 | 1.8000 | 2.4000 | 34.0300 | 19000.00 | 0.00 | 19000.00 | 95 | 11 | 105 | 74 | 1.41891891891892 | 0.790306382083678 | 0.795055638855082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2167dcc-2164-49e0-9972-39893ed8b86f | 2026-08-17 12:07 | 2026-08-17 12:07 | 2026-08-17 12:07 | FIGR | FIGR260828C00035000 | call | 35.0000 | 2026-08-28 | 2.0000 | 2.0000 | 2.1500 | 34.8900 | 10400.00 | 0.00 | 10400.00 | 52 | 14 | 194 | 98 | 1.97959183673469 | 0.842012145650049 | 0.842012145650049 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c43e0022-8971-4775-877a-7b08058f56fc | 2026-08-17 12:11 | 2026-08-17 12:10 | 2026-08-17 12:10 | FIGR | FIGR270115C00080000 | call | 80.0000 | 2027-01-15 | 0.9000 | 0.6500 | 0.9000 | 34.9600 | 179640.00 | 179640.00 | 0.00 | 1996 | 28 | 1999 | 283 | 7.06360424028269 | 0.861913882642833 | 0.861913882642833 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4182d56-61f7-43ef-9ebd-bb8f8acb3a79 | 2026-08-17 12:18 | 2026-08-17 12:18 | 2026-08-17 12:18 | FIGR | FIGR261120C00040000 | call | 40.0000 | 2026-11-20 | 4.2000 | 3.9000 | 4.2000 | 35.1800 | 84000.00 | 84000.00 | 0.00 | 200 | 5 | 1579 | 5101 | 0.309547147618114 | 0.816095075611098 | 0.816095075611098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a22313f7-cbee-414d-a8ec-44096b217bcf | 2026-08-17 12:39 | 2026-08-17 12:38 | 2026-08-17 12:38 | FIGR | FIGR260828C00038000 | call | 38.0000 | 2026-08-28 | 1.1000 | 0.8500 | 1.1000 | 35.6200 | 44000.00 | 44000.00 | 0.00 | 400 | 10 | 537 | 35 | 15.3428571428571 | 0.809873645613498 | 0.809873645613498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2306d44-2b2d-4bdb-8ce1-42b1da3a9e7d | 2026-08-17 13:10 | 2026-08-17 13:10 | 2026-08-17 13:10 | FIGR | FIGR260918P00035000 | put | 35.0000 | 2026-09-18 | 3.5000 | 3.2000 | 3.5000 | 34.7400 | 16800.00 | 16800.00 | 0.00 | 48 | 8 | 2707 | 52 | 52.0576923076923 | 0.835737934761033 | 0.835737934761033 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7285aeaa-70be-49c7-9c07-fa030e9a89e2 | 2026-08-17 15:12 | 2026-08-17 15:12 | 2026-08-17 15:12 | FIGR | FIGR260821C00038000 | call | 38.0000 | 2026-08-21 | 0.5500 | 0.5000 | 0.5500 | 35.6200 | 21615.00 | 21615.00 | 0.00 | 393 | 33 | 473 | 522 | 0.906130268199234 | 0.941368055849871 | 0.932598325222527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d97829c-72b6-4a31-bebc-a06a742f2708 | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.5000 | 1.5000 | 1.6500 | 35.0000 | 20700.00 | 0.00 | 18450.00 | 138 | 7 | 288 | 166 | 1.73493975903614 | 0.889540204801743 | 0.889540204801743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ecf54a2-21b4-45fb-8633-760a382052f5 | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.4500 | 1.2500 | 1.5000 | 35.0000 | 11020.00 | 2900.00 | 4785.00 | 76 | 5 | 150 | 166 | 0.903614457831325 | 0.880639838232235 | 0.880639838232235 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03315b64-ea47-4743-b53b-0deda91202e2 | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.5000 | 1.3000 | 1.6000 | 35.0000 | 13950.00 | 3750.00 | 6000.00 | 93 | 5 | 381 | 166 | 2.29518072289157 | 0.889540204801743 | 0.889540204801743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea356f6a-6149-43a5-8ac4-d4174f1a03ec | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.5500 | 1.3000 | 1.5500 | 35.0000 | 13020.00 | 13020.00 | 0.00 | 84 | 13 | 876 | 166 | 5.27710843373494 | 0.900058173044242 | 0.900058173044242 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d78d9b6b-6096-48df-8b5f-ea0ec242eaf0 | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.5000 | 1.5000 | 1.6000 | 35.0000 | 18000.00 | 0.00 | 18000.00 | 120 | 5 | 659 | 166 | 3.96987951807229 | 0.891382486013523 | 0.891382486013523 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 095d2c34-a3e0-4cea-9ff6-355fcb7458ac | 2026-08-18 09:43 | 2026-08-18 09:43 | 2026-08-18 09:43 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.5500 | 1.3000 | 1.5500 | 35.0000 | 20615.00 | 4340.00 | 0.00 | 133 | 6 | 792 | 166 | 4.7710843373494 | 0.905634518308666 | 0.905634518308666 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8aedeb0-09b2-4251-8f3b-e69a6c5cb7d6 | 2026-08-18 09:45 | 2026-08-18 09:45 | 2026-08-18 09:45 | FIGR | FIGR260904P00033000 | put | 33.0000 | 2026-09-04 | 1.5000 | 1.1500 | 1.5000 | 35.0000 | 13500.00 | 13500.00 | 0.00 | 90 | 10 | 152 | 13 | 11.6923076923077 | 0.8404722291018 | 0.8404722291018 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6aa9cfe2-a9f1-444a-8993-8217f6271278 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | FIGR | FIGR260918C00032500 | call | 32.5000 | 2026-09-18 | 4.8000 | 4.6000 | 4.8000 | 35.3550 | 48000.00 | 8640.00 | 0.00 | 100 | 18 | 101 | 295 | 0.342372881355932 | 0.788694109198674 | 0.788694109198674 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 09858575-bcb6-43af-8fcd-859321c8de44 | 2026-08-18 13:27 | 2026-08-18 13:27 | 2026-08-18 13:27 | FIGR | FIGR260828P00037000 | put | 37.0000 | 2026-08-28 | 3.1000 | 3.1000 | 3.2000 | 35.0400 | 18910.00 | 0.00 | 18910.00 | 61 | 6 | 63 | 0 | 0 | 0.839486388142694 | 0.839486388142694 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91da069d-f0bc-4236-9e5a-3c7811a500c2 | 2026-08-19 11:03 | 2026-08-19 11:03 | 2026-08-19 11:03 | FIGR | FIGR260918C00037500 | call | 37.5000 | 2026-09-18 | 2.8000 | 2.6500 | 2.8000 | 36.2700 | 11760.00 | 11760.00 | 0.00 | 42 | 12 | 42 | 1538 | 0.0273081924577373 | 0.791693338421707 | 0.791693338421707 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81d66b8e-3c60-4542-ae80-d26ca1e58199 | 2026-08-19 11:36 | 2026-08-19 11:36 | 2026-08-19 11:36 | FIGR | FIGR260821C00037500 | call | 37.5000 | 2026-08-21 | 0.6200 | 0.4500 | 0.7500 | 36.4200 | 18745.00 | 18745.00 | 0.00 | 300 | 14 | 303 | 1896 | 0.159810126582278 | 0.981941391205886 | 1.01216116288287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de3e28ab-1b72-4ffa-80a9-3e2acd6e7ba8 | 2026-08-19 13:24 | 2026-08-19 13:24 | 2026-08-19 13:24 | FIGR | FIGR260828P00038000 | put | 38.0000 | 2026-08-28 | 2.6000 | 2.4500 | 2.6000 | 36.7200 | 20540.00 | 20540.00 | 0.00 | 79 | 28 | 79 | 1 | 79 | 0.818680683862148 | 0.818680683862148 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ba1df3a-ed3c-4dd5-b999-ff06c7b82948 | 2026-08-19 14:53 | 2026-08-19 14:52 | 2026-08-19 14:52 | FIGR | FIGR260821C00035000 | call | 35.0000 | 2026-08-21 | 2.0500 | 2.0000 | 2.1000 | 36.7500 | 52275.00 | 205.00 | 15990.00 | 255 | 5 | 4072 | 5419 | 0.751430153164791 | 0.87916991218609 | 0.864366396546393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9b84b94-a047-4cf0-a3ba-77c48fa85d88 | 2026-08-19 15:09 | 2026-08-19 15:09 | 2026-08-19 15:09 | FIGR | FIGR261120C00050000 | call | 50.0000 | 2026-11-20 | 2.6000 | 2.3500 | 2.6000 | 37.1600 | 264680.00 | 264680.00 | 0.00 | 1018 | 5 | 1246 | 4475 | 0.278435754189944 | 0.829686853995115 | 0.829686853995115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2fe53d1-831b-4843-b61e-9ab061060339 | 2026-08-20 10:03 | 2026-08-20 10:03 | 2026-08-20 10:03 | FIGR | FIGR260821C00037500 | call | 37.5000 | 2026-08-21 | 1.1000 | 0.7500 | 1.5000 | 37.6700 | 55000.00 | 3740.00 | 4400.00 | 500 | 17 | 500 | 2087 | 0.239578342117873 | 1.2880793684146 | 1.2880793684146 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b383e3b5-e7ff-485f-b76e-703861d0eeb2 | 2026-08-20 10:03 | 2026-08-20 10:03 | 2026-08-20 10:03 | FIGR | FIGR260821C00037500 | call | 37.5000 | 2026-08-21 | 1.3000 | 1.2000 | 1.4000 | 38.0500 | 19500.00 | 0.00 | 19370.00 | 150 | 6 | 650 | 2087 | 0.311451844753234 | 1.26644035902645 | 1.26644035902645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea62e94f-ba33-4904-8183-a1d3fad6c94e | 2026-08-20 10:03 | 2026-08-20 10:03 | 2026-08-20 10:03 | FIGR | FIGR260821C00037500 | call | 37.5000 | 2026-08-21 | 1.3500 | 1.3500 | 1.4000 | 38.1100 | 30780.00 | 0.00 | 5400.00 | 228 | 7 | 1000 | 2087 | 0.479156684235745 | 1.28432967932306 | 1.28432967932306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 844fd448-48aa-4ff3-8fb6-5731da05a7a6 | 2026-08-20 10:04 | 2026-08-20 10:04 | 2026-08-20 10:04 | FIGR | FIGR260821C00037500 | call | 37.5000 | 2026-08-21 | 1.3500 | 1.1500 | 1.4000 | 38.0550 | 47385.00 | 3375.00 | 44010.00 | 351 | 13 | 1392 | 2087 | 0.666986104456157 | 1.2922524571344 | 1.32748802297658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2ea1150-3508-4bdf-b445-ff9edb39037f | 2026-08-20 10:54 | 2026-08-20 10:54 | 2026-08-20 10:54 | FIGR | FIGR261120P00030000 | put | 30.0000 | 2026-11-20 | 2.6500 | 2.5500 | 2.6500 | 36.9400 | 12720.00 | 12720.00 | 0.00 | 48 | 14 | 146 | 298 | 0.48993288590604 | 0.837940556349356 | 0.837940556349356 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2ad4a67-e79f-43f4-a974-19cf3dfbbbc1 | 2026-08-20 10:54 | 2026-08-20 10:54 | 2026-08-20 10:54 | FIGR | FIGR261120P00030000 | put | 30.0000 | 2026-11-20 | 2.6000 | 2.5500 | 2.6000 | 36.9900 | 11700.00 | 520.00 | 0.00 | 45 | 18 | 281 | 298 | 0.942953020134228 | 0.83116792211497 | 0.83116792211497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e441086-08d2-4351-bf86-e151c84d4872 | 2026-08-20 14:46 | 2026-08-20 14:46 | 2026-08-20 14:46 | FIGR | FIGR260918C00040000 | call | 40.0000 | 2026-09-18 | 2.0000 | 1.9000 | 2.1500 | 36.6000 | 12608.00 | 0.00 | 12608.00 | 63 | 16 | 1167 | 1482 | 0.787449392712551 | 0.79063204262246 | 0.79063204262246 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc72c3c8-86ee-4f1b-94cb-fa910f3d0b9f | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 5.4000 | 4.4000 | 5.4000 | 38.4900 | 25920.00 | 24300.00 | 0.00 | 48 | 13 | 48 | 1616 | 0.0297029702970297 | 0.815678557830756 | 0.815678557830756 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c5e69ad-24b2-44c2-b8f1-b4ce30e5e4ca | 2026-08-21 09:35 | 2026-08-21 09:34 | 2026-08-21 09:34 | FIGR | FIGR260828C00040000 | call | 40.0000 | 2026-08-28 | 1.3000 | 1.0000 | 1.3000 | 38.9393 | 11570.00 | 11570.00 | 0.00 | 89 | 9 | 109 | 1256 | 0.0867834394904459 | 0.811605597191302 | 0.811605597191302 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23a73636-2725-47e2-9df3-c4db0bced5c7 | 2026-08-21 10:13 | 2026-08-21 10:13 | 2026-08-21 10:13 | FIGR | FIGR260828C00040000 | call | 40.0000 | 2026-08-28 | 1.4000 | 1.2000 | 1.4000 | 39.2350 | 18760.00 | 18760.00 | 0.00 | 134 | 7 | 253 | 1256 | 0.201433121019108 | 0.797182391791757 | 0.797182391791757 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8e7137e-3046-4ac7-bc5c-f0162d2f365c | 2026-08-21 11:33 | 2026-08-21 11:33 | 2026-08-21 11:33 | FIGR | FIGR260821C00035500 | call | 35.5000 | 2026-08-21 | 3.4000 | 3.1000 | 3.4000 | 38.8836 | 13600.00 | 13600.00 | 0.00 | 40 | 6 | 8241 | 8521 | 0.967140007041427 | 2.0500473656989 | 2.0500473656989 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d7795a3-3949-4115-aac7-8a204a401a00 | 2026-08-21 12:44 | 2026-08-21 12:44 | 2026-08-21 12:44 | FIGR | FIGR260821C00035500 | call | 35.5000 | 2026-08-21 | 3.6000 | 2.8000 | 3.6000 | 39.1000 | 13320.00 | 13320.00 | 0.00 | 37 | 11 | 8336 | 8521 | 0.9782889332238 | 0.729278578637254 | 0.729278578637254 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12d2429e-8678-4b2e-b762-19a87f61fc61 | 2026-08-21 13:49 | 2026-08-21 13:49 | 2026-08-21 13:49 | FIGR | FIGR270115C00050000 | call | 50.0000 | 2027-01-15 | 4.9000 | 4.7000 | 5.0000 | 39.3150 | 132790.00 | 71540.00 | 61250.00 | 271 | 15 | 526 | 2004 | 0.2624750499002 | 0.818839908059713 | 0.815105125384288 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9f3722d-6bed-4dfc-aa9f-349c5afd000d | 2026-08-21 15:30 | 2026-08-21 15:29 | 2026-08-21 15:29 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 5.7000 | 5.6000 | 6.0000 | 39.0700 | 54150.00 | 7410.00 | 46740.00 | 95 | 7 | 164 | 1616 | 0.101485148514851 | 0.782821141564307 | 0.782821141564307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| db4495b4-19ef-4d3c-bf89-d4df663acf14 | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.3500 | 2.2500 | 2.5500 | 38.5900 | 24675.00 | 6110.00 | 6110.00 | 105 | 6 | 105 | 1114 | 0.0942549371633752 | 0.889910798999395 | 0.889910798999395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 566343fd-7825-4f49-b852-cc77f21fe3fd | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.3000 | 2.3000 | 2.5500 | 38.5700 | 21620.00 | 0.00 | 21620.00 | 94 | 16 | 199 | 1114 | 0.178635547576302 | 0.864426504630883 | 0.864426504630883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ecb928e-55d2-4443-9f5d-4beddcd3c900 | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.2500 | 2.2500 | 2.4500 | 38.4700 | 14175.00 | 0.00 | 14175.00 | 63 | 9 | 262 | 1114 | 0.235188509874327 | 0.877652479470208 | 0.877652479470208 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30e332d6-2cf6-4076-bbaf-376350cf940c | 2026-08-24 15:16 | 2026-08-24 15:16 | 2026-08-24 15:16 | FIGR | FIGR260904C00040000 | call | 40.0000 | 2026-09-04 | 1.6500 | 1.6500 | 1.7000 | 38.4926 | 18645.00 | 0.00 | 18645.00 | 113 | 37 | 334 | 62 | 5.38709677419355 | 0.850326151183131 | 0.850326151183131 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a0cbb98-964e-47df-9d09-735f1aa5308d | 2026-08-25 10:19 | 2026-08-25 10:18 | 2026-08-25 10:18 | FIGR | FIGR260918C00042000 | call | 42.0000 | 2026-09-18 | 2.3500 | 2.3500 | 2.4500 | 39.6200 | 23500.00 | 0.00 | 22795.00 | 100 | 29 | 176 | 0 | 0 | 0.818194829098886 | 0.808972323260423 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bdf2e0e0-91cb-4ac7-893b-aaa315cfbee5 | 2026-08-25 15:12 | 2026-08-25 15:12 | 2026-08-25 15:12 | FIGR | FIGR260828C00043000 | call | 43.0000 | 2026-08-28 | 0.5500 | 0.4500 | 0.5500 | 40.6000 | 15235.00 | 15235.00 | 0.00 | 277 | 12 | 1088 | 21 | 51.8095238095238 | 0.952806966202708 | 0.952806966202708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3eb2f078-5e82-444c-9bfd-691e8ca0d2dc | 2026-08-25 15:14 | 2026-08-25 15:14 | 2026-08-25 15:14 | FIGR | FIGR260828C00045000 | call | 45.0000 | 2026-08-28 | 0.2500 | 0.1500 | 0.2500 | 40.9300 | 25000.00 | 25000.00 | 0.00 | 1000 | 39 | 1084 | 166 | 6.53012048192771 | 0.94419672036061 | 0.94419672036061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| acbe2011-d555-4cba-baf6-e1d0b6facf6f | 2026-08-26 09:33 | 2026-08-26 09:33 | 2026-08-26 09:33 | FIGR | FIGR261120P00035000 | put | 35.0000 | 2026-11-20 | 4.0500 | 3.4000 | 4.5000 | 38.8998 | 20250.00 | 20250.00 | 0.00 | 50 | 5 | 101 | 60 | 1.68333333333333 | 0.837706896675643 | 0.837706896675643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b7b7ae1c-993e-4af6-93e2-cc6aa3498c8b | 2026-08-26 10:15 | 2026-08-26 10:15 | 2026-08-26 10:15 | FIGR | FIGR260911P00036500 | put | 36.5000 | 2026-09-11 | 1.9000 | 1.7500 | 1.9000 | 37.7004 | 15580.00 | 15580.00 | 0.00 | 82 | 7 | 100 | 0 | 0 | 0.801853562544521 | 0.801853562544521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:20:43.057745Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51400f0c-e577-4939-a418-f7ad4b8acd38 | 2026-08-26 15:50 | 2026-08-26 15:49 | 2026-08-26 15:49 | FIGR | FIGR270115C00090000 | call | 90.0000 | 2027-01-15 | 0.6500 | 0.4000 | 0.7000 | 37.1900 | 13715.00 | 13000.00 | 715.00 | 211 | 5 | 211 | 225 | 0.937777777777778 | 0.855538465868956 | 0.855538465868956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |