Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7fb60044-1097-409e-b7a2-c11585638830 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | LLY | LLY270115C01200000 | call | 1200.0000 | 2027-01-15 | 105.0000 | 99.2500 | 110.9500 | 1179.7600 | 126000.00 | 0.00 | 126000.00 | 12 | 6 | 12 | 1244 | 0.00964630225080386 | 0.348768162069561 | 0.348768162069561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5657231-ca4e-4d54-b6d9-636fddf15e08 | 2026-08-17 14:56 | 2026-08-17 14:56 | 2026-08-17 14:56 | LLY | LLY260918P01200000 | put | 1200.0000 | 2026-09-18 | 46.0000 | 44.9000 | 46.0000 | 1190.6500 | 188600.00 | 188600.00 | 0.00 | 41 | 5 | 55 | 210 | 0.261904761904762 | 0.307094865282985 | 0.307094865282985 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1d2b86c-b7ec-49fa-897b-6b0b07300dd3 | 2026-08-17 15:37 | 2026-08-17 15:37 | 2026-08-17 15:37 | LLY | LLY261002P01130000 | put | 1130.0000 | 2026-10-02 | 27.0000 | 27.0000 | 28.5000 | 1184.4200 | 167409.00 | 0.00 | 167409.00 | 62 | 9 | 101 | 19 | 5.31578947368421 | 0.315079668868831 | 0.315079668868831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eee7b646-a2d1-473f-aa3c-cd4e2b9dc759 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 4.4000 | 3.9000 | 4.4500 | 1205.0000 | 132000.00 | 6600.00 | 109560.00 | 300 | 5 | 642 | 1753 | 0.366229321163719 | 0.381573037477901 | 0.381573037477901 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8845f3e0-4b63-4a69-8b51-3b81c65cb6d9 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 67.0000 | 60.4000 | 67.0000 | 1255.7800 | 107195.00 | 107195.00 | 0.00 | 16 | 12 | 20 | 1995 | 0.0100250626566416 | 0.314525778404779 | 0.314525778404779 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df1289b1-ce52-4202-a241-cf344c6e7329 | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 77.0000 | 72.8000 | 77.0000 | 1268.4600 | 115500.00 | 115500.00 | 0.00 | 15 | 11 | 42 | 1995 | 0.0210526315789474 | 0.325736527668471 | 0.325736527668471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d489a5a-d303-4f55-b1c9-4f07191bf4a9 | 2026-08-19 09:43 | 2026-08-19 09:42 | 2026-08-19 09:42 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 88.0000 | 83.0000 | 92.7500 | 1280.8700 | 175990.00 | 167215.00 | 8775.00 | 20 | 15 | 68 | 1995 | 0.0340852130325815 | 0.343647022449593 | 0.344049613176363 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dcaeb0e5-2dcf-46b4-bfa3-2967feb7877a | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 91.1500 | 87.0000 | 91.1500 | 1285.4300 | 127610.00 | 127610.00 | 0.00 | 14 | 14 | 109 | 1995 | 0.0546365914786967 | 0.342426811660655 | 0.342426811660655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d6fe6a5-df84-46e3-9693-ae0bb737edd6 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 39.9500 | 33.5500 | 39.9500 | 1282.4250 | 1598000.00 | 1598000.00 | 0.00 | 400 | 5 | 1749 | 2781 | 0.62891046386192 | 0.518397624453284 | 0.518397624453284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5fe2abc1-ccbe-40cf-b9a1-0407f291609e | 2026-08-19 10:38 | 2026-08-19 10:38 | 2026-08-19 10:38 | LLY | LLY260828C01150000 | call | 1150.0000 | 2026-08-28 | 132.3000 | 127.5500 | 139.0000 | 1280.1700 | 132300.00 | 26460.00 | 105840.00 | 10 | 5 | 11 | 34 | 0.323529411764706 | 0.38391016972155 | 0.38391016972155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4fa2f28c-e2af-42d2-9f1e-9c22687e6cab | 2026-08-19 10:41 | 2026-08-19 10:41 | 2026-08-19 10:41 | LLY | LLY260821C01270000 | call | 1270.0000 | 2026-08-21 | 19.0000 | 16.9000 | 19.5500 | 1275.0850 | 372473.00 | 372473.00 | 0.00 | 196 | 43 | 501 | 351 | 1.42735042735043 | 0.444274639469615 | 0.432108065588761 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d18f9da4-4693-4972-ac6e-76da0460c6d7 | 2026-08-19 12:16 | 2026-08-19 12:16 | 2026-08-19 12:16 | LLY | LLY260918C01170000 | call | 1170.0000 | 2026-09-18 | 120.5500 | 117.9000 | 123.4500 | 1275.2850 | 132605.00 | 120550.00 | 12055.00 | 11 | 11 | 22 | 57 | 0.385964912280702 | 0.340519656141335 | 0.340519656141335 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 824bb220-512e-418a-a2c6-e215a3510678 | 2026-08-19 13:14 | 2026-08-19 13:14 | 2026-08-19 13:14 | LLY | LLY260918C01210000 | call | 1210.0000 | 2026-09-18 | 88.4500 | 85.3000 | 90.6500 | 1273.9200 | 698770.00 | 689905.00 | 8865.00 | 79 | 38 | 92 | 156 | 0.58974358974359 | 0.332130412761104 | 0.333793505286168 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef7f971b-47af-468e-9eed-621f9228e153 | 2026-08-19 15:05 | 2026-08-19 15:05 | 2026-08-19 15:05 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 106.0000 | 104.9000 | 107.8000 | 1284.0050 | 212000.00 | 190800.00 | 21200.00 | 20 | 11 | 156 | 16 | 9.75 | 0.364255235834774 | 0.364255235834774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 501ae26f-193b-4b82-a310-a19de388cda6 | 2026-08-19 15:10 | 2026-08-19 15:10 | 2026-08-19 15:10 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 89.8600 | 85.0500 | 91.0500 | 1284.6100 | 116820.00 | 107815.00 | 9005.00 | 13 | 13 | 319 | 1995 | 0.159899749373434 | 0.336667178115439 | 0.338310623405388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ccf5753-5482-4aec-84ae-85784ca135bc | 2026-08-19 15:17 | 2026-08-19 15:16 | 2026-08-19 15:16 | LLY | LLY270115C01400000 | call | 1400.0000 | 2027-01-15 | 81.3000 | 79.2000 | 81.3000 | 1286.6200 | 1788600.00 | 1788600.00 | 0.00 | 220 | 7 | 387 | 782 | 0.494884910485934 | 0.358537978162688 | 0.358537978162688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd8dac52-8def-43f7-be7a-92f82618815e | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.7000 | 103.5000 | 104.7000 | 1288.4300 | 167520.00 | 146580.00 | 0.00 | 16 | 14 | 174 | 16 | 10.875 | 0.365971449173952 | 0.365971449173952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d30a904-5a29-4ee4-bab3-2258f91fbfaf | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.5000 | 103.4500 | 104.5000 | 1289.1545 | 104500.00 | 83600.00 | 0.00 | 10 | 10 | 184 | 16 | 11.5 | 0.366284809182856 | 0.366284809182856 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 182a9596-f146-4a47-b2e3-7df1d6c5092f | 2026-08-19 15:23 | 2026-08-19 15:23 | 2026-08-19 15:23 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.6500 | 103.9500 | 104.6500 | 1288.7200 | 156975.00 | 41860.00 | 0.00 | 15 | 15 | 254 | 16 | 15.875 | 0.366190767463958 | 0.366190767463958 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f7fc8d9-82a6-46ab-9184-25b00b631bc4 | 2026-08-19 15:28 | 2026-08-19 15:28 | 2026-08-19 15:28 | LLY | LLY260918C01300000 | call | 1300.0000 | 2026-09-18 | 42.6500 | 42.6500 | 46.0000 | 1286.3050 | 204720.00 | 0.00 | 204720.00 | 48 | 7 | 2083 | 2877 | 0.724018074383038 | 0.320584520662332 | 0.320584520662332 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa26161c-65a8-47b9-9a44-f0c397875fe1 | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | LLY | LLY261016C01220000 | call | 1220.0000 | 2026-10-16 | 97.1500 | 93.8000 | 97.1500 | 1266.1600 | 213730.00 | 213730.00 | 0.00 | 22 | 22 | 31 | 302 | 0.102649006622517 | 0.343697024666498 | 0.343697024666498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a622968d-a3d5-4f34-ad54-6b897f91b9d8 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | LLY | LLY270917P01140000 | put | 1140.0000 | 2027-09-17 | 115.0000 | 110.1000 | 118.4000 | 1271.5800 | 195500.00 | 126500.00 | 69000.00 | 17 | 5 | 44 | 7 | 6.28571428571429 | 0.39726849292254 | 0.39726849292254 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5ffe4cc-8d03-4cbd-bbc2-f0be5a243b9a | 2026-08-20 11:38 | 2026-08-20 11:37 | 2026-08-20 11:37 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 110.1500 | 107.4500 | 110.1500 | 1273.6500 | 176240.00 | 22030.00 | 0.00 | 16 | 16 | 21 | 266 | 0.0789473684210526 | 0.364376596877892 | 0.364376596877892 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71b370f5-60ce-4d97-a097-aee0c60c2695 | 2026-08-20 12:13 | 2026-08-20 12:13 | 2026-08-20 12:13 | LLY | LLY260828P01295000 | put | 1295.0000 | 2026-08-28 | 39.0000 | 35.4000 | 41.4000 | 1266.8450 | 101400.00 | 81900.00 | 19500.00 | 26 | 6 | 63 | 12 | 5.25 | 0.303659158582721 | 0.303659158582721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d466822-e63c-422d-b749-b0791e72a86f | 2026-08-20 12:54 | 2026-08-20 12:54 | 2026-08-20 12:54 | LLY | LLY261016C01280000 | call | 1280.0000 | 2026-10-16 | 62.1700 | 61.5500 | 63.2500 | 1266.9300 | 136775.00 | 124400.00 | 12375.00 | 22 | 22 | 30 | 347 | 0.0864553314121038 | 0.324460810176359 | 0.321205031967546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6fb1d76-7520-4743-a5ce-4751669a1735 | 2026-08-20 14:27 | 2026-08-20 14:27 | 2026-08-20 14:27 | LLY | LLY270416C01350000 | call | 1350.0000 | 2027-04-16 | 123.4300 | 120.8000 | 126.8500 | 1255.7100 | 308575.00 | 123825.00 | 184750.00 | 25 | 6 | 30 | 0 | 0 | 0.365382490644089 | 0.365259142160273 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dacfec0c-889d-4438-bf0b-6242d69eca89 | 2026-08-20 15:24 | 2026-08-20 15:24 | 2026-08-20 15:24 | LLY | LLY260821C01140000 | call | 1140.0000 | 2026-08-21 | 114.0000 | 114.0000 | 117.0000 | 1250.4100 | 250800.00 | 114000.00 | 11400.00 | 22 | 20 | 23 | 201 | 0.114427860696517 | 1.3222184221773 | 1.3222184221773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d7029435-aa2a-4e02-a37e-21b26b227cdd | 2026-08-20 15:25 | 2026-08-20 15:24 | 2026-08-20 15:24 | LLY | LLY261218C01220000 | call | 1220.0000 | 2026-12-18 | 126.0000 | 124.6000 | 126.0000 | 1250.4650 | 289800.00 | 12600.00 | 0.00 | 23 | 20 | 25 | 446 | 0.0560538116591928 | 0.361762858474784 | 0.361762858474784 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83f5f5d2-f28e-4012-8b4c-4a492e58652a | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | LLY | LLY260821C01205000 | call | 1205.0000 | 2026-08-21 | 44.0000 | 41.0000 | 48.8000 | 1249.0250 | 132000.00 | 0.00 | 70400.00 | 30 | 17 | 30 | 147 | 0.204081632653061 | 1.49747098169891 | 1.49747098169891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3476e9dd-af21-4f86-ab02-4737aa566d3e | 2026-08-21 11:47 | 2026-08-21 11:47 | 2026-08-21 11:47 | LLY | LLY260821C01200000 | call | 1200.0000 | 2026-08-21 | 68.0000 | 59.6500 | 68.0000 | 1267.8779 | 680000.00 | 680000.00 | 0.00 | 100 | 5 | 167 | 1643 | 0.101643335362142 | 1.08146304665072 | 1.08146304665072 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81ebe01a-7f23-442a-87b5-05b32e35bb48 | 2026-08-21 11:52 | 2026-08-21 11:52 | 2026-08-21 11:52 | LLY | LLY260918C01300000 | call | 1300.0000 | 2026-09-18 | 32.8800 | 31.7000 | 34.0500 | 1268.9900 | 108504.00 | 75624.00 | 32880.00 | 33 | 5 | 867 | 2790 | 0.310752688172043 | 0.319009505978708 | 0.319009505978708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 533220a2-0795-491e-8bd1-e5934df3947d | 2026-08-21 12:43 | 2026-08-21 12:43 | 2026-08-21 12:43 | LLY | LLY261218P01160000 | put | 1160.0000 | 2026-12-18 | 52.3000 | 52.3000 | 55.5500 | 1264.9500 | 240580.00 | 0.00 | 240580.00 | 46 | 12 | 60 | 318 | 0.188679245283019 | 0.368936824348403 | 0.368936824348403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2c36107-e62d-4dd8-a1f8-6dd974f3ee50 | 2026-08-21 13:34 | 2026-08-21 13:34 | 2026-08-21 13:34 | LLY | LLY261218P01260000 | put | 1260.0000 | 2026-12-18 | 94.0500 | 94.0500 | 99.8500 | 1263.2600 | 357390.00 | 0.00 | 357390.00 | 38 | 20 | 227 | 40 | 5.675 | 0.362431590634791 | 0.362431590634791 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ae9be8f-ce7c-4663-90df-53a4ae7af7f5 | 2026-08-21 14:16 | 2026-08-21 14:16 | 2026-08-21 14:16 | LLY | LLY260821C01175000 | call | 1175.0000 | 2026-08-21 | 87.9500 | 87.9500 | 92.7500 | 1255.0000 | 167105.00 | 0.00 | 26385.00 | 19 | 7 | 21 | 120 | 0.175 | 2.02666747420992 | 2.58379996351868 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd8bbd75-098f-4aac-a365-35ae07d77e6e | 2026-08-21 14:17 | 2026-08-21 14:16 | 2026-08-21 14:16 | LLY | LLY260821C01175000 | call | 1175.0000 | 2026-08-21 | 88.4500 | 88.4500 | 91.8500 | 1255.0000 | 229970.00 | 0.00 | 44225.00 | 26 | 6 | 85 | 120 | 0.708333333333333 | 2.49797128233364 | 2.49797128233364 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2463d9b5-c514-481b-b0cb-6cd78a65812b | 2026-08-21 14:17 | 2026-08-21 14:16 | 2026-08-21 14:16 | LLY | LLY260821C01175000 | call | 1175.0000 | 2026-08-21 | 88.3000 | 85.3500 | 92.7000 | 1255.0000 | 229580.00 | 44150.00 | 61810.00 | 26 | 6 | 47 | 120 | 0.391666666666667 | 2.26740132572974 | 2.26740132572974 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 522921d5-0179-4e95-a3f1-455258224b07 | 2026-08-21 14:38 | 2026-08-21 14:37 | 2026-08-21 14:37 | LLY | LLY260918C01110000 | call | 1110.0000 | 2026-09-18 | 159.5000 | 159.5000 | 166.3500 | 1260.5800 | 255200.00 | 0.00 | 255200.00 | 16 | 12 | 86 | 180 | 0.477777777777778 | 0.359939289489078 | 0.366882873986718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96c29e13-2345-4df0-ad74-538cba2825b0 | 2026-08-21 14:55 | 2026-08-21 14:55 | 2026-08-21 14:55 | LLY | LLY261218P01200000 | put | 1200.0000 | 2026-12-18 | 68.1000 | 68.1000 | 70.5500 | 1258.6800 | 463080.00 | 0.00 | 463080.00 | 68 | 13 | 516 | 323 | 1.59752321981424 | 0.362624327180242 | 0.362624327180242 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a31a1dee-3150-4688-bdf9-7cbb6ac24cf0 | 2026-08-21 15:19 | 2026-08-21 15:19 | 2026-08-21 15:19 | LLY | LLY260918C01180000 | call | 1180.0000 | 2026-09-18 | 99.8000 | 94.1500 | 101.5500 | 1262.2300 | 249500.00 | 199600.00 | 49900.00 | 25 | 5 | 27 | 621 | 0.0434782608695652 | 0.330058537140149 | 0.330058537140149 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9fd3f4cf-5049-4bc9-9554-3bf1b816956f | 2026-08-21 15:33 | 2026-08-21 15:33 | 2026-08-21 15:33 | LLY | LLY261218C01640000 | call | 1640.0000 | 2026-12-18 | 15.7000 | 15.7000 | 17.6500 | 1257.3650 | 169571.00 | 0.00 | 169571.00 | 108 | 23 | 123 | 45 | 2.73333333333333 | 0.362083161735706 | 0.362083161735706 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74c88b07-582f-4dec-a048-ab8086d70d20 | 2026-08-24 09:33 | 2026-08-24 09:33 | 2026-08-24 09:33 | LLY | LLY260918P01190000 | put | 1190.0000 | 2026-09-18 | 23.5000 | 16.1500 | 23.5000 | 1234.8500 | 117495.00 | 117495.00 | 0.00 | 50 | 8 | 50 | 121 | 0.413223140495868 | 0.339242474380471 | 0.342782167972948 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aed4a0e1-ea69-471a-94cc-358b1446e540 | 2026-08-24 11:27 | 2026-08-24 11:26 | 2026-08-24 11:26 | LLY | LLY261120C01100000 | call | 1100.0000 | 2026-11-20 | 179.5000 | 177.3500 | 181.4500 | 1237.1500 | 107700.00 | 107700.00 | 0.00 | 6 | 6 | 7 | 62 | 0.112903225806452 | 0.382310042652248 | 0.380904023602631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8486d2f3-fd36-4171-bd0f-ae6bccf7bf5b | 2026-08-24 12:50 | 2026-08-24 12:50 | 2026-08-24 12:50 | LLY | LLY260918P01100000 | put | 1100.0000 | 2026-09-18 | 3.7700 | 3.7500 | 4.4000 | 1243.3850 | 188450.00 | 36575.00 | 151875.00 | 500 | 5 | 596 | 471 | 1.26539278131635 | 0.339863529055872 | 0.342057649713805 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05ddb3ef-37a3-4412-9574-e6872aa62df8 | 2026-08-25 10:40 | 2026-08-25 10:40 | 2026-08-25 10:40 | LLY | LLY260918C01120000 | call | 1120.0000 | 2026-09-18 | 142.4500 | 138.9000 | 150.7000 | 1254.2272 | 156695.00 | 142450.00 | 14245.00 | 11 | 11 | 11 | 254 | 0.0433070866141732 | 0.359050879483292 | 0.359050879483292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:42:01.576369Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bab5562f-3853-496d-86cd-9ae61f733109 | 2026-08-26 10:57 | 2026-08-26 10:57 | 2026-08-26 10:57 | LLY | LLY261218C01400000 | call | 1400.0000 | 2026-12-18 | 38.7000 | 38.7000 | 40.9500 | 1214.1400 | 143190.00 | 0.00 | 143190.00 | 37 | 10 | 39 | 580 | 0.0672413793103448 | 0.351991469079956 | 0.351991469079956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c803f7df-43f1-4430-be7e-32232e77e4e9 | 2026-08-26 11:50 | 2026-08-26 11:50 | 2026-08-26 11:50 | LLY | LLY260828C01192500 | call | 1192.5000 | 2026-08-28 | 15.6000 | 11.1500 | 19.2000 | 1195.9200 | 138840.00 | 138840.00 | 0.00 | 89 | 37 | 98 | 6 | 16.3333333333333 | 0.388188726816829 | 0.388188726816829 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:19:14.401378Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a23bae54-cbc2-4df8-9fcd-2519a2acf29c | 2026-08-26 14:53 | 2026-08-26 14:52 | 2026-08-26 14:52 | LLY | LLY270617P01080000 | put | 1080.0000 | 2027-06-17 | 87.0000 | 80.0000 | 95.6000 | 1192.7650 | 139200.00 | 26100.00 | 113100.00 | 16 | 6 | 16 | 34 | 0.470588235294118 | 0.373977670990507 | 0.373977670990507 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6b4ade1-c57c-4195-b1b3-a5da6df7dfbb | 2026-08-26 15:47 | 2026-08-26 15:47 | 2026-08-26 15:47 | LLY | LLY261218C01400000 | call | 1400.0000 | 2026-12-18 | 33.2500 | 33.2500 | 35.6500 | 1189.9500 | 275975.00 | 0.00 | 275975.00 | 83 | 17 | 156 | 580 | 0.268965517241379 | 0.356990154111113 | 0.356990154111113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc5c08ca-a7df-404e-90a7-eff79b23d5d5 | 2026-08-26 15:48 | 2026-08-26 15:48 | 2026-08-26 15:48 | LLY | LLY260918C01250000 | call | 1250.0000 | 2026-09-18 | 15.8500 | 14.8000 | 15.8500 | 1189.9700 | 317000.00 | 317000.00 | 0.00 | 200 | 12 | 297 | 721 | 0.411927877947295 | 0.309142282243992 | 0.309142282243992 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f280e0d-cdc8-42aa-9586-18bc7cc1edb5 | 2026-08-27 09:30 | 2026-08-27 09:30 | 2026-08-27 09:30 | LLY | LLY261016C01190000 | call | 1190.0000 | 2026-10-16 | 59.9500 | 50.2000 | 59.9500 | 1183.3550 | 599497.00 | 599497.00 | 0.00 | 100 | 17 | 100 | 169 | 0.591715976331361 | 0.344954794165479 | 0.344954794165479 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T13:38:22.111482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |