Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3ed691c5-20d3-471c-908b-2606037ae56f | 2026-08-17 10:02 | 2026-08-17 10:02 | 2026-08-17 10:02 | KR | KR260821P00055000 | put | 55.0000 | 2026-08-21 | 0.4600 | 0.4150 | 0.4900 | 55.7800 | 10293.00 | 495.00 | 9798.00 | 224 | 9 | 6018 | 3318 | 1.81374321880651 | 0.340367593789716 | 0.345060104432673 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 37316345947.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 859d3406-e36b-4b77-b165-99e7937e2ad1 | 2026-08-17 11:14 | 2026-08-17 11:14 | 2026-08-17 11:14 | COST | COST260821P00940000 | put | 940.0000 | 2026-08-21 | 3.9500 | 3.8000 | 4.3500 | 951.5000 | 77335.00 | 52395.00 | 24940.00 | 196 | 36 | 257 | 459 | 0.559912854030501 | 0.21953498229676 | 0.219823354985408 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fca51392-5309-4355-8781-1217889e9804 | 2026-08-17 11:39 | 2026-08-17 11:39 | 2026-08-17 11:39 | KO | KO280616C00095000 | call | 95.0000 | 2028-06-16 | 7.4500 | 7.4500 | 7.7000 | 87.1350 | 52906.00 | 755.00 | 52151.00 | 71 | 13 | 80 | 268 | 0.298507462686567 | 0.166950122562948 | 0.169080170886994 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 384432774862.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 45cc053a-0bd6-4df6-abad-2115d3e87d9a | 2026-08-17 11:54 | 2026-08-17 11:54 | 2026-08-17 11:54 | DLTR | DLTR261218P00105000 | put | 105.0000 | 2026-12-18 | 3.2500 | 3.2500 | 3.5500 | 128.7200 | 65008.00 | 0.00 | 65008.00 | 200 | 33 | 203 | 51 | 3.98039215686275 | 0.441041410490971 | 0.441041410490971 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 22359902732.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcdd22d1-fd9a-45d9-9f12-09a5ad94d36e | 2026-08-17 12:16 | 2026-08-17 12:16 | 2026-08-17 12:16 | STZ | STZ261120C00130000 | call | 130.0000 | 2026-11-20 | 8.9600 | 8.7000 | 9.3000 | 130.9900 | 13446.00 | 0.00 | 13446.00 | 15 | 5 | 29 | 8 | 3.625 | 0.293846211520496 | 0.293846211520496 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd6fa28a-bd3c-4ed2-8a54-3c11ac2a9625 | 2026-08-17 13:04 | 2026-08-17 13:04 | 2026-08-17 13:04 | MO | MO261218C00070000 | call | 70.0000 | 2026-12-18 | 1.5400 | 1.5300 | 1.6000 | 64.5200 | 60841.00 | 15553.00 | 45288.00 | 395 | 35 | 1367 | 2731 | 0.500549249359209 | 0.214994742939059 | 0.219495867347394 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 117900618615.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d30b757c-f50f-441d-adea-4475631f1e56 | 2026-08-17 13:47 | 2026-08-17 13:47 | 2026-08-17 13:47 | WMT | WMT260918P00115000 | put | 115.0000 | 2026-09-18 | 4.3500 | 4.2000 | 4.4000 | 114.0000 | 366696.00 | 361911.00 | 4785.00 | 843 | 50 | 1476 | 8338 | 0.177020868313744 | 0.303544017867362 | 0.305958823456609 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43d10583-dbdf-4751-8425-cf86ba4954fd | 2026-08-17 14:21 | 2026-08-17 14:21 | 2026-08-17 14:21 | TGT | TGT261218C00180000 | call | 180.0000 | 2026-12-18 | 4.1500 | 4.1000 | 4.6500 | 151.9800 | 62250.00 | 0.00 | 62250.00 | 150 | 17 | 166 | 350 | 0.474285714285714 | 0.344761019486635 | 0.350477674942579 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b243b186-108a-4b0c-8478-b8dbc3285a86 | 2026-08-17 14:44 | 2026-08-17 14:43 | 2026-08-17 14:43 | KMB | KMB270115C00110000 | call | 110.0000 | 2027-01-15 | 5.5000 | 5.3000 | 6.1000 | 107.6100 | 111200.00 | 0.00 | 111200.00 | 202 | 7 | 212 | 933 | 0.227224008574491 | 0.209378968810843 | 0.209563849885526 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 32955256875.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86df5877-7dfc-4e93-b513-56ebd67dfc38 | 2026-08-17 14:45 | 2026-08-17 14:45 | 2026-08-17 14:45 | MO | MO261218C00065000 | call | 65.0000 | 2026-12-18 | 3.1900 | 3.0500 | 3.2500 | 64.1150 | 131140.00 | 130825.00 | 315.00 | 411 | 62 | 560 | 3976 | 0.140845070422535 | 0.211748368288605 | 0.219844418580891 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 117900618615.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c65642da-3c48-4122-9d0b-fc6ef3781fd1 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | STZ | STZ270319P00140000 | put | 140.0000 | 2027-03-19 | 16.9900 | 16.7000 | 17.0000 | 130.4550 | 30586.00 | 30586.00 | 0.00 | 18 | 8 | 193 | 71 | 2.71830985915493 | 0.333410604069154 | 0.333410604069154 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0857d74a-718b-402f-8c75-86b4126718a6 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | STZ | STZ270319P00140000 | put | 140.0000 | 2027-03-19 | 17.0000 | 16.7000 | 17.1000 | 130.4550 | 110492.00 | 6792.00 | 0.00 | 65 | 5 | 175 | 71 | 2.46478873239437 | 0.333913307718864 | 0.334415997858642 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef5249c3-0c2d-4efa-b2f5-400b03498c9d | 2026-08-17 15:30 | 2026-08-17 15:30 | 2026-08-17 15:30 | HIMS | HIMS260821C00026000 | call | 26.0000 | 2026-08-21 | 2.6200 | 2.6200 | 2.7100 | 28.5300 | 14437.00 | 0.00 | 14437.00 | 55 | 8 | 322 | 537 | 0.599627560521415 | 0.66498639915549 | 0.685989646365396 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2fb889b7-9a9c-4ef7-856f-18187460bb66 | 2026-08-17 15:40 | 2026-08-17 15:40 | 2026-08-17 15:40 | STZ | STZ261120C00130000 | call | 130.0000 | 2026-11-20 | 8.4200 | 8.0000 | 8.8000 | 129.7750 | 16846.00 | 16846.00 | 0.00 | 20 | 6 | 84 | 8 | 10.5 | 0.299406834317141 | 0.299406834317141 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96741833-6493-4810-9b02-c8d3c7ab5d4f | 2026-08-18 09:45 | 2026-08-18 09:45 | 2026-08-18 09:45 | HIMS | HIMS260821C00029000 | call | 29.0000 | 2026-08-21 | 0.5900 | 0.5700 | 0.6400 | 28.0000 | 31172.00 | 20384.00 | 10788.00 | 532 | 15 | 1286 | 4685 | 0.274493062966916 | 0.786465494388336 | 0.812190950328323 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 01de27db-f149-4ebb-9fa2-7f1dbad9f671 | 2026-08-18 09:57 | 2026-08-18 09:57 | 2026-08-18 09:57 | KHC | KHC260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7400 | 0.6600 | 0.7600 | 25.0050 | 296456.00 | 2232.00 | 294224.00 | 4007 | 9 | 5025 | 13965 | 0.359828141783029 | 0.233022122720152 | 0.239926221127247 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 28779942607.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9db8c4a-f6db-4f32-be81-dd699523d5be | 2026-08-18 10:04 | 2026-08-18 10:04 | 2026-08-18 10:04 | BTI | BTI261218P00055000 | put | 55.0000 | 2026-12-18 | 2.5500 | 2.5500 | 2.7000 | 56.5100 | 122423.00 | 0.00 | 122423.00 | 480 | 42 | 480 | 1055 | 0.454976303317536 | 0.278570594740612 | 0.278570594740612 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Consumer Defensive | 132480518362.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2c3fcdc-3467-424e-9ad9-cd42ae5da903 | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | SFM | SFM261218P00080000 | put | 80.0000 | 2026-12-18 | 7.6000 | 7.6000 | 8.2000 | 80.1150 | 41806.00 | 0.00 | 41806.00 | 55 | 23 | 61 | 158 | 0.386075949367089 | 0.446568419708446 | 0.446568419708446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 7001964161.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5bd2ed87-9648-463e-b1a4-20ba925a5773 | 2026-08-18 10:18 | 2026-08-18 10:18 | 2026-08-18 10:18 | HIMS | HIMS261120P00028000 | put | 28.0000 | 2026-11-20 | 4.2000 | 4.0000 | 4.3000 | 28.1700 | 19318.00 | 418.00 | 18900.00 | 46 | 7 | 48 | 276 | 0.173913043478261 | 0.783001312477271 | 0.786610172139793 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d79beb84-df19-48f4-884c-d5255a0ec854 | 2026-08-18 11:06 | 2026-08-18 11:05 | 2026-08-18 11:05 | VITL | VITL260821P00012500 | put | 12.5000 | 2026-08-21 | 1.5000 | 0.9500 | 1.6500 | 11.0600 | 29952.00 | 29952.00 | 0.00 | 200 | 6 | 500 | 1765 | 0.28328611898017 | 1.00008103515388 | 1.00008103515388 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 430603166.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50166a8c-34c7-44b3-9853-f750d3a3a9f8 | 2026-08-18 11:10 | 2026-08-18 11:10 | 2026-08-18 11:10 | PG | PG261120P00140000 | put | 140.0000 | 2026-11-20 | 4.1000 | 3.9000 | 4.1500 | 144.3000 | 51666.00 | 3695.00 | 46741.00 | 126 | 28 | 141 | 1078 | 0.130797773654917 | 0.229160249751227 | 0.229160249751227 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 339669403058.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6c446fd-df00-4a5e-87e9-42ce266dd668 | 2026-08-18 11:15 | 2026-08-18 11:15 | 2026-08-18 11:15 | TGT | TGT261120P00165000 | put | 165.0000 | 2026-11-20 | 18.6000 | 18.3500 | 18.6000 | 153.4900 | 57654.00 | 57654.00 | 0.00 | 31 | 5 | 160 | 11 | 14.5454545454545 | 0.408011331676546 | 0.408667550798937 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f296b22-cc99-4ffb-87e6-c9d4d4f70740 | 2026-08-18 12:02 | 2026-08-18 12:02 | 2026-08-18 12:02 | BUD | BUD261218P00070000 | put | 70.0000 | 2026-12-18 | 1.5000 | 1.5000 | 1.6000 | 77.5950 | 65111.00 | 0.00 | 65111.00 | 434 | 34 | 436 | 168 | 2.5952380952381 | 0.26915427273199 | 0.26915427273199 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Consumer Defensive | 143452503521.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae7dc8c4-bdad-4db9-a221-b9c1d0bcf624 | 2026-08-18 12:30 | 2026-08-18 12:30 | 2026-08-18 12:30 | EL | EL260821P00084000 | put | 84.0000 | 2026-08-21 | 3.4500 | 3.0000 | 3.6000 | 84.6700 | 35880.00 | 27040.00 | 8840.00 | 104 | 5 | 270 | 263 | 1.02661596958175 | 1.21735206664001 | 1.25916503718166 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 24288943923.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5910bc11-eff9-442c-bf0b-bbdc2c09fd1a | 2026-08-18 12:30 | 2026-08-18 12:30 | 2026-08-18 12:30 | HIMS | HIMS280121P00013000 | put | 13.0000 | 2028-01-21 | 1.7500 | 1.7500 | 1.7800 | 27.7500 | 43800.00 | 0.00 | 35925.00 | 250 | 9 | 1260 | 1154 | 1.09185441941075 | 0.792609129974139 | 0.792609129974139 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eacb9391-7b1d-4a85-9eb8-29a79e756462 | 2026-08-18 14:34 | 2026-08-18 14:33 | 2026-08-18 14:33 | KR | KR270319C00057500 | call | 57.5000 | 2027-03-19 | 5.4100 | 4.8000 | 5.4500 | 56.8650 | 18925.00 | 6505.00 | 0.00 | 35 | 10 | 40 | 309 | 0.129449838187702 | 0.293607798808117 | 0.296533481337384 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 37316345947.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ffa55795-e47b-4315-b155-586387f87f93 | 2026-08-18 15:17 | 2026-08-18 15:17 | 2026-08-18 15:17 | HIMS | HIMS271217C00085000 | call | 85.0000 | 2027-12-17 | 3.0500 | 3.0000 | 4.3000 | 27.7400 | 206255.00 | 1550.00 | 204705.00 | 676 | 21 | 676 | 307 | 2.20195439739414 | 0.850788159738845 | 0.856600897176685 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c467f03-61c9-4b08-a95d-d9ace1feed41 | 2026-08-18 15:28 | 2026-08-18 15:28 | 2026-08-18 15:28 | TGT | TGT260828C00157500 | call | 157.5000 | 2026-08-28 | 4.3500 | 4.3000 | 4.7000 | 153.6100 | 77005.00 | 13490.00 | 63080.00 | 177 | 41 | 271 | 1107 | 0.244805781391147 | 0.587704174943469 | 0.587704174943469 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 377723a9-b768-4de8-abd5-86b6dac362e4 | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | TGT | TGT260828P00152500 | put | 152.5000 | 2026-08-28 | 5.4500 | 5.4000 | 5.7500 | 153.5600 | 60005.00 | 6540.00 | 53465.00 | 110 | 22 | 1001 | 3263 | 0.306772908366534 | 0.598234536327908 | 0.598234536327908 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d203c8c-7234-492f-8049-27a6deab22c6 | 2026-08-19 09:43 | 2026-08-19 09:42 | 2026-08-19 09:42 | COST | COST260918C00925000 | call | 925.0000 | 2026-09-18 | 55.2500 | 55.2500 | 58.4000 | 970.6400 | 1425462.00 | 5530.00 | 1419932.00 | 258 | 40 | 268 | 71 | 3.77464788732394 | 0.21652033005771 | 0.21652033005771 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69079ece-4085-42e0-9548-2ca09c5ae287 | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | EL | EL260821C00085000 | call | 85.0000 | 2026-08-21 | 13.3900 | 12.6000 | 14.1000 | 98.7100 | 20089.00 | 1337.00 | 18752.00 | 15 | 15 | 122 | 883 | 0.138165345413364 | 0.506248617009256 | 0.882477077860205 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 24288943923.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 380609b5-1ea9-48c1-a149-6e123ec1685d | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | COST | COST260828C00942500 | call | 942.5000 | 2026-08-28 | 33.6000 | 33.6000 | 36.8000 | 971.1700 | 1001319.00 | 20190.00 | 981129.00 | 298 | 41 | 299 | 20 | 14.95 | 0.236945406132728 | 0.236945406132728 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e80af4d7-eb27-40c6-9f45-31c8e8a2faab | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | EL | EL260918C00095000 | call | 95.0000 | 2026-09-18 | 6.4100 | 6.4000 | 7.4000 | 99.1150 | 27552.00 | 0.00 | 27552.00 | 43 | 9 | 75 | 1019 | 0.0736015701668302 | 0.342539286724316 | 0.342539286724316 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 24288943923.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d170101-5d34-435f-9374-00dab815f9f7 | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | GIS | GIS260918C00040000 | call | 40.0000 | 2026-09-18 | 1.2500 | 1.1000 | 1.2500 | 39.4050 | 12464.00 | 12464.00 | 0.00 | 100 | 8 | 306 | 7638 | 0.0400628436763551 | 0.31399087457038 | 0.325124147595382 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9e92bbf-67e3-4bce-9fa2-c6e235cbc558 | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | COST | COST260821P00950000 | put | 950.0000 | 2026-08-21 | 0.8900 | 0.8100 | 1.4400 | 976.1600 | 55038.00 | 2438.00 | 52600.00 | 618 | 60 | 851 | 997 | 0.853560682046138 | 0.281715849154807 | 0.289044090814207 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6af915ff-af37-48b3-8cb7-da08561c7b8e | 2026-08-19 11:05 | 2026-08-19 11:05 | 2026-08-19 11:05 | STZ | STZ270617C00145000 | call | 145.0000 | 2027-06-17 | 10.0000 | 10.0000 | 10.5000 | 131.3500 | 123012.00 | 1010.00 | 122002.00 | 123 | 16 | 126 | 21 | 6 | 0.285342714809026 | 0.285342714809026 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4bd2c08-537f-4ef1-a14f-2cfd99da1de3 | 2026-08-19 12:48 | 2026-08-19 12:48 | 2026-08-19 12:48 | EL | EL261218P00095000 | put | 95.0000 | 2026-12-18 | 6.9000 | 6.9000 | 7.2000 | 98.8300 | 181475.00 | 0.00 | 181475.00 | 263 | 27 | 270 | 116 | 2.32758620689655 | 0.417509686490266 | 0.417509686490266 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 24288943923.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4ac977b-6fd6-4433-92ea-279c11f32fa2 | 2026-08-19 12:58 | 2026-08-19 12:58 | 2026-08-19 12:58 | STZ | STZ270917P00145000 | put | 145.0000 | 2027-09-17 | 23.2000 | 22.2000 | 23.2000 | 131.9900 | 78878.00 | 78878.00 | 0.00 | 34 | 9 | 44 | 0 | 0 | 0.35363850103792 | 0.353821527007633 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37196aa2-ff88-4f50-82dd-64e2ccaaf2c0 | 2026-08-19 13:14 | 2026-08-19 13:14 | 2026-08-19 13:14 | WMT | WMT260911C00117000 | call | 117.0000 | 2026-09-11 | 2.8400 | 2.8100 | 2.8400 | 115.5800 | 141996.00 | 22720.00 | 280.00 | 500 | 7 | 21074 | 99 | 212.868686868687 | 0.287989090403996 | 0.290663540818036 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f118c2c-d7a3-4c4e-8bdc-d77123bb860f | 2026-08-19 14:09 | 2026-08-19 14:09 | 2026-08-19 14:09 | CPB | CPB270319C00023000 | call | 23.0000 | 2027-03-19 | 2.9000 | 2.5500 | 2.9000 | 23.9550 | 14766.00 | 14766.00 | 0.00 | 51 | 5 | 72 | 1010 | 0.0712871287128713 | 0.288824288431252 | 0.288824288431252 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6336882664.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46c04ca7-61da-4f67-9fbe-242e50daff9d | 2026-08-19 14:42 | 2026-08-19 14:42 | 2026-08-19 14:42 | ELF | ELF260911C00100000 | call | 100.0000 | 2026-09-11 | 5.3200 | 4.6500 | 5.6000 | 99.9900 | 10638.00 | 10638.00 | 0.00 | 20 | 7 | 38 | 47 | 0.808510638297872 | 0.507763005625204 | 0.507763005625204 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 5709613693.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5e0b65b-0523-480c-a023-4a9d8f53a6ca | 2026-08-19 14:43 | 2026-08-19 14:43 | 2026-08-19 14:43 | GIS | GIS270319C00050000 | call | 50.0000 | 2027-03-19 | 1.0500 | 0.9000 | 1.0500 | 39.9190 | 24300.00 | 24300.00 | 0.00 | 232 | 10 | 257 | 172 | 1.49418604651163 | 0.299895570670673 | 0.301001838978215 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a2dc074-c639-48e4-bc28-ffdc9825233b | 2026-08-19 14:52 | 2026-08-19 14:52 | 2026-08-19 14:52 | HIMS | HIMS260918C00034000 | call | 34.0000 | 2026-09-18 | 1.4200 | 1.3200 | 1.4600 | 30.6750 | 52396.00 | 52253.00 | 0.00 | 369 | 16 | 583 | 1021 | 0.571008814887365 | 0.739231344489834 | 0.745319313469467 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb98559b-114b-464c-a33d-fa5b3722b2df | 2026-08-19 14:54 | 2026-08-19 14:53 | 2026-08-19 14:53 | HIMS | HIMS270115C00040000 | call | 40.0000 | 2027-01-15 | 3.5000 | 3.4000 | 3.5000 | 30.5700 | 112959.00 | 108500.00 | 4459.00 | 323 | 11 | 655 | 8997 | 0.0728020451261532 | 0.793537215176751 | 0.802784796369968 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcfe2869-66c6-42a9-b897-d0f6c5eec7ff | 2026-08-19 14:59 | 2026-08-19 14:59 | 2026-08-19 14:59 | HIMS | HIMS260828C00031000 | call | 31.0000 | 2026-08-28 | 1.1500 | 1.1500 | 1.2400 | 30.4200 | 13958.00 | 236.00 | 13722.00 | 121 | 15 | 773 | 1219 | 0.634126333059885 | 0.732870378832156 | 0.748686029563692 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9061a016-29a4-4248-b72d-869e75aeb390 | 2026-08-19 15:02 | 2026-08-19 15:02 | 2026-08-19 15:02 | ADM | ADM261016C00080000 | call | 80.0000 | 2026-10-16 | 4.7100 | 4.7000 | 4.8000 | 81.3250 | 47050.00 | 0.00 | 39530.00 | 100 | 8 | 251 | 780 | 0.321794871794872 | 0.291255806168461 | 0.292293104653506 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 41660586355.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2984c40b-57d2-4b1b-8f8e-3845633386be | 2026-08-19 15:25 | 2026-08-19 15:25 | 2026-08-19 15:25 | COST | COST261120P01000000 | put | 1000.0000 | 2026-11-20 | 62.7000 | 60.7000 | 63.2500 | 959.0600 | 87780.00 | 56440.00 | 31340.00 | 14 | 9 | 30 | 114 | 0.263157894736842 | 0.231546080685902 | 0.231546080685902 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b453a541-6be1-4b06-bcd4-1f767a447f36 | 2026-08-19 15:26 | 2026-08-19 15:26 | 2026-08-19 15:26 | HIMS | HIMS260821C00032000 | call | 32.0000 | 2026-08-21 | 0.4800 | 0.4500 | 0.5000 | 30.9300 | 34667.00 | 34522.00 | 48.00 | 722 | 18 | 3071 | 5146 | 0.596774193548387 | 0.989233830955495 | 0.997200366952418 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6692cdd2-98ce-4799-8872-b7f3adeedb23 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | DLTR | DLTR260828C00131000 | call | 131.0000 | 2026-08-28 | 6.4100 | 6.4000 | 6.8500 | 131.7900 | 10260.00 | 1295.00 | 8965.00 | 16 | 8 | 28 | 287 | 0.0975609756097561 | 0.721495316947649 | 0.727593807667773 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 22359902732.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9c4ffb8-2568-46a7-92b4-555dee655630 | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260904P00950000 | put | 950.0000 | 2026-09-04 | 30.1000 | 25.5000 | 32.7000 | 926.6900 | 54180.00 | 51195.00 | 2985.00 | 18 | 13 | 22 | 59 | 0.372881355932203 | 0.220380394370648 | 0.227902884507844 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |