Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e8b6d9ca-6ee7-409b-a6ac-5eb7e6880ef0 | 2026-08-17 11:38 | 2026-08-17 11:38 | 2026-08-17 11:38 | ADBE | ADBE270319C00300000 | call | 300.0000 | 2027-03-19 | 22.3600 | 22.1000 | 22.7000 | 253.6600 | 174378.00 | 2240.00 | 172138.00 | 78 | 9 | 95 | 724 | 0.13121546961326 | 0.469466590243503 | 0.470127923974311 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69181977-2171-4e6a-857a-c6921213348f | 2026-08-17 12:17 | 2026-08-17 12:17 | 2026-08-17 12:17 | ADBE | ADBE261218P00155000 | put | 155.0000 | 2026-12-18 | 1.1500 | 1.1400 | 1.2300 | 251.6300 | 55998.00 | 0.00 | 55998.00 | 488 | 16 | 1889 | 1050 | 1.79904761904762 | 0.51347071676989 | 0.5143664172571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be48008b-ee8e-40ff-97b0-16559d99de27 | 2026-08-17 12:58 | 2026-08-17 12:58 | 2026-08-17 12:58 | ADBE | ADBE260821P00250000 | put | 250.0000 | 2026-08-21 | 3.9500 | 3.9500 | 4.1500 | 251.6725 | 102309.00 | 0.00 | 102309.00 | 259 | 52 | 970 | 1952 | 0.496926229508197 | 0.4569856202969 | 0.4569856202969 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40365b2b-d582-4f8f-8b7e-2c9d45e6afe9 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | ADBE | ADBE260821C00257500 | call | 257.5000 | 2026-08-21 | 9.2500 | 9.2500 | 9.9500 | 264.6400 | 239640.00 | 10230.00 | 229410.00 | 259 | 38 | 299 | 184 | 1.625 | 0.508586591045444 | 0.508586591045444 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a444a89-9ef3-41a1-b770-8b878677f159 | 2026-08-19 13:28 | 2026-08-19 13:28 | 2026-08-19 13:28 | ADBE | ADBE270115C00310000 | call | 310.0000 | 2027-01-15 | 20.9000 | 20.9000 | 21.5000 | 271.9500 | 150510.00 | 4200.00 | 119140.00 | 72 | 11 | 90 | 538 | 0.16728624535316 | 0.478173797478329 | 0.479652552231433 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0dbaa449-1297-44f3-a3a9-2d659e1b714a | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 7.8500 | 7.5500 | 8.1500 | 273.7900 | 236348.00 | 790.00 | 234773.00 | 301 | 47 | 681 | 9332 | 0.0729747106729533 | 0.540671186914453 | 0.540895643754796 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d51d296c-bb88-4bd0-b652-efc08518afac | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | ADBE | ADBE261218C00320000 | call | 320.0000 | 2026-12-18 | 15.5700 | 14.9500 | 16.0000 | 273.2100 | 56055.00 | 9315.00 | 10880.00 | 36 | 36 | 36 | 370 | 0.0972972972972973 | 0.485951123006222 | 0.489409372911442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ceae35f-a29d-4ab2-aa69-943c11cc032a | 2026-08-24 11:49 | 2026-08-24 11:48 | 2026-08-24 11:48 | ADBE | ADBE260925P00275000 | put | 275.0000 | 2026-09-25 | 16.9800 | 16.1000 | 17.5000 | 276.0000 | 118892.00 | 118892.00 | 0.00 | 70 | 6 | 123 | 34 | 3.61764705882353 | 0.551908085811564 | 0.551908085811564 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:49:37.820281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6933219b-e7a3-4683-9ffd-28cbf1cc953c | 2026-08-27 09:57 | 2026-08-27 09:57 | 2026-08-27 09:57 | ADBE | ADBE260918C00310000 | call | 310.0000 | 2026-09-18 | 8.0600 | 7.4000 | 8.3000 | 286.2600 | 128224.00 | 128224.00 | 0.00 | 159 | 5 | 178 | 886 | 0.200902934537246 | 0.588893715229892 | 0.588893715229892 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b05f22bd-cc93-4043-8b0e-2b46a8473e60 | 2026-08-27 10:12 | 2026-08-27 10:12 | 2026-08-27 10:12 | ADBE | ADBE280121C00400000 | call | 400.0000 | 2028-01-21 | 35.5300 | 34.6500 | 35.5500 | 287.7000 | 99495.00 | 99495.00 | 0.00 | 28 | 11 | 90 | 1597 | 0.0563556668753914 | 0.463779784635513 | 0.464156445641814 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 991b38cf-04ec-4f4f-9a01-d0cf08c917bc | 2026-08-27 10:12 | 2026-08-27 10:12 | 2026-08-27 10:12 | ADBE | ADBE281215C00400000 | call | 400.0000 | 2028-12-15 | 56.5900 | 54.8500 | 56.7000 | 287.7000 | 118840.00 | 62210.00 | 33990.00 | 21 | 8 | 31 | 15 | 2.06666666666667 | 0.464407897981265 | 0.464982023812546 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 122dfcec-7269-4265-9634-c16de78e4675 | 2026-08-27 10:34 | 2026-08-27 10:34 | 2026-08-27 10:34 | ADBE | ADBE280121C00410000 | call | 410.0000 | 2028-01-21 | 33.2700 | 32.1000 | 33.3000 | 286.1300 | 99799.00 | 66549.00 | 33250.00 | 30 | 5 | 68 | 346 | 0.196531791907514 | 0.466800963023682 | 0.466800963023682 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:37:18.031558Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7fded87e-2b10-4d24-bab5-19fa94183337 | 2026-08-27 10:37 | 2026-08-27 10:37 | 2026-08-27 10:37 | ADBE | ADBE280121C00400000 | call | 400.0000 | 2028-01-21 | 35.9900 | 34.8500 | 36.1500 | 287.5700 | 100765.00 | 79220.00 | 21545.00 | 28 | 8 | 166 | 1597 | 0.103944896681277 | 0.468105784371749 | 0.467574693904772 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:37:18.031558Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36c54b78-f90f-41ff-b338-a1fd42d8088a | 2026-08-27 11:01 | 2026-08-27 11:01 | 2026-08-27 11:01 | ADBE | ADBE280121C00400000 | call | 400.0000 | 2028-01-21 | 37.4800 | 36.1500 | 38.8000 | 290.4900 | 89940.00 | 45035.00 | 44905.00 | 24 | 6 | 216 | 1597 | 0.135253600500939 | 0.469250079493405 | 0.470363063585761 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d05516c-0e14-4cf8-a614-3e8068f7694b | 2026-08-27 11:01 | 2026-08-27 11:01 | 2026-08-27 11:01 | ADBE | ADBE260828C00290000 | call | 290.0000 | 2026-08-28 | 4.0500 | 4.0500 | 4.5000 | 290.4100 | 150265.00 | 0.00 | 150265.00 | 371 | 36 | 893 | 775 | 1.15225806451613 | 0.619623705831456 | 0.631400209849562 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b52c004c-84ef-402c-bd17-e357a41a3b33 | 2026-08-27 11:37 | 2026-08-27 11:37 | 2026-08-27 11:37 | ADBE | ADBE261218P00230000 | put | 230.0000 | 2026-12-18 | 7.4000 | 7.3500 | 7.7500 | 288.9300 | 272330.00 | 740.00 | 271590.00 | 368 | 46 | 379 | 1039 | 0.364773820981713 | 0.494716179500947 | 0.494513379338468 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d76b5f6f-652a-40a1-89ff-afa0d2f628a8 | 2026-08-27 14:22 | 2026-08-27 14:21 | 2026-08-27 14:21 | ADBE | ADBE261218C00340000 | call | 340.0000 | 2026-12-18 | 15.9000 | 15.8500 | 16.0000 | 289.5700 | 238511.00 | 11130.00 | 225786.00 | 150 | 26 | 160 | 463 | 0.345572354211663 | 0.495044391542074 | 0.495102408066829 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bbf1dfb6-c425-42e2-b3ce-e9415bc70c85 | 2026-08-28 11:15 | 2026-08-28 11:15 | 2026-08-28 11:15 | ADBE | ADBE261120P00290000 | put | 290.0000 | 2026-11-20 | 23.6500 | 22.8500 | 24.3000 | 292.9300 | 2563677.00 | 75680.00 | 2457252.00 | 1084 | 61 | 1086 | 78 | 13.9230769230769 | 0.470877353157096 | 0.47372775770743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:36:02.227679Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fb09099b-d759-4102-8819-48c3b48c5205 | 2026-08-28 14:26 | 2026-08-28 14:26 | 2026-08-28 14:26 | ADBE | ADBE270917C00350000 | call | 350.0000 | 2027-09-17 | 39.9800 | 39.4000 | 43.0000 | 291.8700 | 1247230.00 | 347840.00 | 891390.00 | 312 | 17 | 324 | 7 | 46.2857142857143 | 0.464133590096632 | 0.467224519157442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:46:22.896033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40e2fe4d-2688-45bc-97b7-f7b29f10ad1e | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | ADBE | ADBE270617C00320000 | call | 320.0000 | 2027-06-17 | 38.7800 | 38.7500 | 40.0000 | 289.5600 | 248162.00 | 0.00 | 248162.00 | 64 | 10 | 65 | 381 | 0.170603674540682 | 0.461076531919291 | 0.461563176680416 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 123c40ee-73ba-458a-8b2d-ec0b25f38253 | 2026-09-01 09:57 | 2026-09-01 09:57 | 2026-09-01 09:57 | ADBE | ADBE270617C00320000 | call | 320.0000 | 2027-06-17 | 38.8400 | 38.8000 | 40.0000 | 289.5450 | 132072.00 | 0.00 | 132072.00 | 34 | 6 | 99 | 381 | 0.259842519685039 | 0.461637922395991 | 0.464558062089434 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 702e43db-e784-4dfc-942e-4b5cfc083061 | 2026-09-02 11:08 | 2026-09-02 11:08 | 2026-09-02 11:08 | ADBE | ADBE261120C00300000 | call | 300.0000 | 2026-11-20 | 18.2000 | 18.2000 | 18.4500 | 282.3800 | 58255.00 | 1830.00 | 56425.00 | 32 | 15 | 171 | 771 | 0.221789883268482 | 0.466035079780932 | 0.466035079780932 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:25:17.297093Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 779817b5-ea33-4290-a957-5f5cc2082b38 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | ADBE | ADBE270917P00250000 | put | 250.0000 | 2027-09-17 | 28.1400 | 27.2500 | 29.4000 | 288.5250 | 447445.00 | 399585.00 | 47860.00 | 159 | 21 | 250 | 142 | 1.76056338028169 | 0.454995994754546 | 0.454638342430813 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:54:48.730813Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcd44eb2-faac-4a7a-9462-90a42e315fe0 | 2026-09-03 15:56 | 2026-09-03 15:56 | 2026-09-03 15:56 | ADBE | ADBE280121C00320000 | call | 320.0000 | 2028-01-21 | 54.6600 | 52.2500 | 56.1000 | 285.7975 | 273300.00 | 273300.00 | 0.00 | 50 | 6 | 130 | 562 | 0.231316725978648 | 0.464545142201867 | 0.464545142201867 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a59770bb-c49d-4e9b-ad53-0e9d1336c116 | 2026-09-04 09:31 | 2026-09-04 09:31 | 2026-09-04 09:31 | ADBE | ADBE260918P00277500 | put | 277.5000 | 2026-09-18 | 16.6500 | 13.6500 | 16.7500 | 270.5505 | 69945.00 | 69945.00 | 0.00 | 42 | 11 | 42 | 104 | 0.403846153846154 | 0.63221808338424 | 0.613658612035431 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 873b0afd-8bed-40d6-bf1b-f630f82737ae | 2026-09-04 10:00 | 2026-09-04 10:00 | 2026-09-04 10:00 | ADBE | ADBE280121C00550000 | call | 550.0000 | 2028-01-21 | 9.2600 | 8.5000 | 9.9500 | 267.2700 | 75920.00 | 925.00 | 74995.00 | 82 | 8 | 88 | 6289 | 0.0139926856415964 | 0.448648273634052 | 0.449843228163035 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fbaa65d7-2b0b-43a5-9d8c-b8566e2f67ea | 2026-09-04 13:53 | 2026-09-04 13:53 | 2026-09-04 13:53 | ADBE | ADBE280121C00450000 | call | 450.0000 | 2028-01-21 | 19.5500 | 18.3500 | 19.5500 | 269.1900 | 488682.00 | 488682.00 | 0.00 | 250 | 32 | 322 | 1054 | 0.30550284629981 | 0.457982334839625 | 0.461057648838441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f675b77-a2d9-49da-8a61-5d0f9fe6f82e | 2026-09-04 14:08 | 2026-09-04 14:08 | 2026-09-04 14:08 | ADBE | ADBE280121C00310000 | call | 310.0000 | 2028-01-21 | 50.0100 | 48.2000 | 50.1000 | 269.4200 | 105020.00 | 45010.00 | 50000.00 | 21 | 8 | 321 | 226 | 1.42035398230089 | 0.474589349806492 | 0.474987927237945 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 633d96bb-5f18-4558-8fbd-d81725c536e2 | 2026-09-04 15:52 | 2026-09-04 15:52 | 2026-09-04 15:52 | ADBE | ADBE261120C00260000 | call | 260.0000 | 2026-11-20 | 27.2300 | 25.6000 | 27.3500 | 267.0300 | 275001.00 | 272286.00 | 2715.00 | 101 | 22 | 134 | 3768 | 0.0355626326963907 | 0.462879740093773 | 0.464087340085087 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T20:00:02.053596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 768cc5a5-3822-43ea-b984-07b5ab80a3be | 2026-09-08 12:00 | 2026-09-08 12:00 | 2026-09-08 12:00 | ADBE | ADBE261016P00210000 | put | 210.0000 | 2026-10-16 | 2.2000 | 2.0000 | 2.2300 | 257.3000 | 109807.00 | 109807.00 | 0.00 | 500 | 11 | 532 | 20231 | 0.0262962779892245 | 0.530152332625719 | 0.530152332625719 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d6b4f71e-f890-4a96-b260-d289b0b487ce | 2026-09-08 12:46 | 2026-09-08 12:46 | 2026-09-08 12:46 | ADBE | ADBE260911P00240000 | put | 240.0000 | 2026-09-11 | 3.2500 | 3.2500 | 3.4000 | 257.6600 | 149187.00 | 0.00 | 149187.00 | 459 | 46 | 803 | 703 | 1.14224751066856 | 1.0709593477154 | 1.0709593477154 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c7adbe7-06e8-450d-b392-e3ba4aaad97e | 2026-09-08 14:46 | 2026-09-08 14:45 | 2026-09-08 14:45 | ADBE | ADBE261016C00260000 | call | 260.0000 | 2026-10-16 | 15.7500 | 15.7500 | 16.3500 | 256.2400 | 828464.00 | 0.00 | 828464.00 | 526 | 58 | 667 | 385 | 1.73246753246753 | 0.515376727684253 | 0.515376727684253 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1979cf44-fac8-44f2-bf8e-d6654ba6db80 | 2026-09-09 12:09 | 2026-09-09 12:09 | 2026-09-09 12:09 | ADBE | ADBE270115C00290000 | call | 290.0000 | 2027-01-15 | 17.4500 | 17.4500 | 17.7500 | 255.5100 | 275713.00 | 0.00 | 275713.00 | 158 | 37 | 166 | 603 | 0.275290215588723 | 0.475320094753587 | 0.475320094753587 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a00e0c6e-5dca-4bbc-ac13-4ca97dd0326d | 2026-09-10 10:07 | 2026-09-10 10:07 | 2026-09-10 10:07 | ADBE | ADBE260918P00250000 | put | 250.0000 | 2026-09-18 | 11.0000 | 10.6000 | 11.2500 | 251.7245 | 141840.00 | 29675.00 | 112165.00 | 129 | 60 | 273 | 2512 | 0.108678343949045 | 0.803349964687223 | 0.803349964687223 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e72714ad-cfdd-4351-82bf-72c23a010d3a | 2026-09-10 10:09 | 2026-09-10 10:09 | 2026-09-10 10:09 | ADBE | ADBE261002C00255000 | call | 255.0000 | 2026-10-02 | 13.3000 | 12.2500 | 13.6000 | 251.6600 | 53180.00 | 26500.00 | 26680.00 | 40 | 10 | 44 | 63 | 0.698412698412698 | 0.589147508192164 | 0.593204576239699 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4547de36-1010-4075-976e-69a0802fd270 | 2026-09-10 12:00 | 2026-09-10 12:00 | 2026-09-10 12:00 | ADBE | ADBE260918P00222500 | put | 222.5000 | 2026-09-18 | 2.5100 | 2.5100 | 2.6100 | 250.1500 | 67870.00 | 0.00 | 55320.00 | 270 | 6 | 307 | 0 | 0 | 0.819580003212593 | 0.819580003212593 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 13cf51bd-3b1e-4a3e-8fd5-cb2802745909 | 2026-09-10 14:33 | 2026-09-10 14:33 | 2026-09-10 14:33 | ADBE | ADBE270617C00350000 | call | 350.0000 | 2027-06-17 | 15.1900 | 15.1500 | 15.8000 | 247.9000 | 51640.00 | 18240.00 | 33400.00 | 34 | 8 | 83 | 1957 | 0.0424118548799182 | 0.473168020804085 | 0.47384286867515 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:37:18.479310Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d4ee8b1-5aec-4db4-a99f-353a3e3d0759 | 2026-09-10 14:57 | 2026-09-10 14:57 | 2026-09-10 14:57 | ADBE | ADBE260911P00240000 | put | 240.0000 | 2026-09-11 | 6.2100 | 6.2000 | 6.5500 | 249.3800 | 124248.00 | 0.00 | 124248.00 | 200 | 30 | 1295 | 1854 | 0.69848975188781 | 1.99996274152369 | 2.02896625837363 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:03:59.290358Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b30c166-f44e-4498-be80-22ab3b32d7fb | 2026-09-10 15:00 | 2026-09-10 15:00 | 2026-09-10 15:00 | ADBE | ADBE260911P00237500 | put | 237.5000 | 2026-09-11 | 5.2500 | 5.2500 | 5.6500 | 248.9150 | 179041.00 | 0.00 | 179041.00 | 341 | 39 | 645 | 703 | 0.917496443812233 | 1.95859769369212 | 1.95859769369212 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:03:59.290358Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b04daffc-2942-4537-a590-58c72093fee3 | 2026-09-11 09:36 | 2026-09-11 09:36 | 2026-09-11 09:36 | ADBE | ADBE260918P00242500 | put | 242.5000 | 2026-09-18 | 4.3000 | 4.0000 | 4.8500 | 246.0000 | 98910.00 | 49100.00 | 49810.00 | 230 | 20 | 265 | 64 | 4.140625 | 0.4619032839217 | 0.4619032839217 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:37:33.609039Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd5ab796-38e2-4d0e-b50b-937d794fb0e2 | 2026-09-11 13:25 | 2026-09-11 13:24 | 2026-09-11 13:24 | ADBE | ADBE270319C00350000 | call | 350.0000 | 2027-03-19 | 8.8700 | 8.4000 | 8.9000 | 252.9500 | 90473.00 | 90473.00 | 0.00 | 102 | 6 | 141 | 344 | 0.409883720930233 | 0.452275851824663 | 0.451902684847942 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53cc6ab9-7b3a-4541-8935-00ec463e8e6b | 2026-09-11 13:25 | 2026-09-11 13:25 | 2026-09-11 13:25 | ADBE | ADBE270319C00360000 | call | 360.0000 | 2027-03-19 | 7.7900 | 7.3000 | 7.8500 | 253.2198 | 84920.00 | 19400.00 | 65520.00 | 109 | 6 | 340 | 1011 | 0.336300692383778 | 0.454084151575433 | 0.454878193457304 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T17:27:08.545704Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b88ca9af-1d9a-4279-8100-600f3aac43ba | 2026-09-14 11:02 | 2026-09-14 11:02 | 2026-09-14 11:02 | ADBE | ADBE260918C00260000 | call | 260.0000 | 2026-09-18 | 6.8000 | 6.5000 | 7.2500 | 261.9800 | 286979.00 | 23120.00 | 263174.00 | 422 | 57 | 1000 | 2412 | 0.414593698175788 | 0.510997229471307 | 0.522697668620372 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83c3bd67-4b65-4739-8c54-9c0120219d6a | 2026-09-15 11:20 | 2026-09-15 11:20 | 2026-09-15 11:20 | ADBE | ADBE260918P00257500 | put | 257.5000 | 2026-09-18 | 3.3500 | 3.3500 | 3.6500 | 260.1450 | 179239.00 | 0.00 | 178904.00 | 535 | 69 | 848 | 424 | 2 | 0.489982275748859 | 0.489982275748859 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5836344e-fc7b-47f9-a8ce-bf73207c6354 | 2026-09-15 15:40 | 2026-09-15 15:40 | 2026-09-15 15:40 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 46.2200 | 46.1500 | 46.8500 | 260.1800 | 157150.00 | 55510.00 | 101640.00 | 34 | 5 | 77 | 2251 | 0.0342070191026211 | 0.464553124727713 | 0.465802424418833 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 57d51325-ec7c-4b75-83f3-45a29cf17aa8 | 2026-09-15 15:40 | 2026-09-15 15:40 | 2026-09-15 15:40 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 46.0900 | 46.0500 | 46.6000 | 260.1000 | 64530.00 | 4655.00 | 59875.00 | 14 | 5 | 103 | 2251 | 0.0457574411372723 | 0.464078790217796 | 0.464078790217796 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 01fa7a05-ad36-4959-9b34-3d82b74080b2 | 2026-09-16 10:55 | 2026-09-16 10:55 | 2026-09-16 10:55 | ADBE | ADBE270917C00290000 | call | 290.0000 | 2027-09-17 | 35.6100 | 35.5000 | 37.1500 | 251.7850 | 149575.00 | 57120.00 | 92455.00 | 42 | 5 | 42 | 212 | 0.19811320754717 | 0.44854601067879 | 0.45053460504307 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99573750000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c897d6a8-af80-42fd-98a5-11e7ff1027bd | 2026-09-16 15:38 | 2026-09-16 15:38 | 2026-09-16 15:38 | ADBE | ADBE270115C00245000 | call | 245.0000 | 2027-01-15 | 29.4500 | 28.8000 | 29.6000 | 250.1300 | 220881.00 | 220881.00 | 0.00 | 75 | 7 | 79 | 90 | 0.877777777777778 | 0.442162864267136 | 0.442162864267136 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99573750000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4beb8cc3-91e6-4741-9e1d-df43eaab8957 | 2026-09-17 11:19 | 2026-09-17 11:18 | 2026-09-17 11:18 | ADBE | ADBE261120P00255000 | put | 255.0000 | 2026-11-20 | 18.4200 | 18.3500 | 18.9500 | 250.6200 | 64467.00 | 18460.00 | 44167.00 | 35 | 30 | 76 | 335 | 0.226865671641791 | 0.407283180357884 | 0.406215582178833 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 100436325000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 295095b8-2b1d-4fd6-8b80-2ede2710eb9a | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 15.3300 | 15.3000 | 15.8500 | 251.4400 | 99670.00 | 13870.00 | 78125.00 | 65 | 29 | 72 | 735 | 0.0979591836734694 | 0.405362195559785 | 0.40724881715851 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 100436325000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |