Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f1a16be8-7bc1-49a4-9157-7b5447dcc675 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.2900 | 6.1500 | 6.3500 | 30.7700 | 56020.00 | 10080.00 | 16330.00 | 89 | 7 | 775 | 5288 | 0.146558245083207 | 0.929780651320284 | 0.933248197042241 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b32ef43-4d76-4154-a9ae-c1f9d572a4b4 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 6.9000 | 6.7000 | 7.1500 | 29.9620 | 24828.00 | 0.00 | 24828.00 | 36 | 5 | 51 | 19644 | 0.00259621258399511 | 0.884085512236698 | 0.892303601623643 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24905ea8-0be6-485c-9832-55c2cdaa7905 | 2026-08-18 12:50 | 2026-08-18 12:49 | 2026-08-18 12:49 | APLD | APLD260828P00028500 | put | 28.5000 | 2026-08-28 | 1.3200 | 1.3200 | 1.3900 | 29.1800 | 13224.00 | 0.00 | 13224.00 | 100 | 13 | 256 | 215 | 1.1906976744186 | 0.867948597233515 | 0.883981781485457 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 472b98d6-46f8-4058-84ee-e6ce7c21d3a1 | 2026-08-19 09:52 | 2026-08-19 09:52 | 2026-08-19 09:52 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8100 | 10.7500 | 11.1000 | 26.8400 | 129690.00 | 54000.00 | 75690.00 | 120 | 11 | 264 | 3796 | 0.0695468914646997 | 0.916437264850982 | 0.924426205163326 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de5d7e19-77e8-4265-aef0-584dfc4e0381 | 2026-08-19 15:15 | 2026-08-19 15:15 | 2026-08-19 15:15 | APLD | APLD270617C00040000 | call | 40.0000 | 2027-06-17 | 5.8300 | 5.8000 | 6.1000 | 27.6050 | 58250.00 | 0.00 | 58250.00 | 100 | 8 | 141 | 2164 | 0.0651571164510166 | 0.898893571402593 | 0.903884903880165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b989f2d4-6ff6-4f12-a7b2-65c59e11f807 | 2026-08-21 13:27 | 2026-08-21 13:27 | 2026-08-21 13:27 | APLD | APLD260925C00030000 | call | 30.0000 | 2026-09-25 | 1.7400 | 1.7000 | 1.8200 | 27.0800 | 17591.00 | 12145.00 | 5270.00 | 101 | 8 | 111 | 243 | 0.45679012345679 | 0.824355375846582 | 0.845958299228828 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1c090d3-188b-4741-9555-3d3f00fbbbae | 2026-08-21 14:21 | 2026-08-21 14:21 | 2026-08-21 14:21 | APLD | APLD260821C00027000 | call | 27.0000 | 2026-08-21 | 0.5100 | 0.5100 | 0.6100 | 27.0000 | 17706.00 | 0.00 | 17655.00 | 345 | 11 | 4163 | 896 | 4.64620535714286 | 1.91427084582984 | 1.04812842296901 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32a6c7a3-1dc3-4210-8997-958baeba4c17 | 2026-08-21 15:20 | 2026-08-21 15:20 | 2026-08-21 15:20 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.1400 | 0.8900 | 1.2400 | 27.1200 | 11392.00 | 11392.00 | 0.00 | 100 | 7 | 2860 | 553 | 5.17179023508137 | 2.76087930100627 | 2.76087930100627 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 838926bf-ced2-46c1-9324-46fab200947f | 2026-08-25 14:20 | 2026-08-25 14:20 | 2026-08-25 14:20 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.1100 | 2.0500 | 2.1400 | 28.0000 | 63150.00 | 63150.00 | 0.00 | 300 | 8 | 534 | 3280 | 0.16280487804878 | 0.848717376353446 | 0.848717376353446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aea030fb-6e64-4d12-bdcc-2fd14622f7e1 | 2026-08-25 14:27 | 2026-08-25 14:26 | 2026-08-25 14:26 | APLD | APLD270115C00040000 | call | 40.0000 | 2027-01-15 | 3.2600 | 3.2500 | 3.4000 | 28.0000 | 65156.00 | 0.00 | 65156.00 | 200 | 20 | 313 | 17951 | 0.0174363545206395 | 0.889296936928298 | 0.889296936928298 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfef1429-831b-433b-a6d6-6fc8b02950db | 2026-08-27 10:13 | 2026-08-27 10:13 | 2026-08-27 10:13 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.4000 | 2.4000 | 2.4600 | 27.5100 | 22563.00 | 0.00 | 22563.00 | 94 | 8 | 94 | 3303 | 0.0284589766878595 | 0.804335669934607 | 0.808047886402385 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5111f74b-11d3-4726-9bc2-d2ea3c0e8b82 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | APLD | APLD280121P00020000 | put | 20.0000 | 2028-01-21 | 6.1500 | 6.0000 | 6.2000 | 24.9750 | 21538.00 | 21538.00 | 0.00 | 35 | 5 | 35 | 1088 | 0.0321691176470588 | 0.909744658871229 | 0.909744658871229 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:35:53.678596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 157db8ff-7e20-4b70-8d0f-383f39afde68 | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | APLD | APLD260925C00028000 | call | 28.0000 | 2026-09-25 | 0.7300 | 0.6700 | 0.7300 | 24.5800 | 14563.00 | 14563.00 | 0.00 | 200 | 8 | 506 | 190 | 2.66315789473684 | 0.730081825626272 | 0.730081825626272 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:59:17.018627Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c4528fa-753c-4484-8125-6c2c144885f8 | 2026-09-01 15:32 | 2026-09-01 15:32 | 2026-09-01 15:32 | APLD | APLD260918C00026000 | call | 26.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9700 | 24.3350 | 13765.00 | 534.00 | 13231.00 | 156 | 20 | 1255 | 261 | 4.80842911877395 | 0.720307920642651 | 0.725355862334161 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:44:53.190071Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 998df757-f9cb-4a9a-8fa9-0a1053a55758 | 2026-09-08 09:34 | 2026-09-08 09:33 | 2026-09-08 09:33 | APLD | APLD260911C00027000 | call | 27.0000 | 2026-09-11 | 1.3400 | 1.2900 | 1.4100 | 27.7626 | 118343.00 | 30150.00 | 88193.00 | 880 | 61 | 1926 | 2446 | 0.787408013082584 | 0.932531521125524 | 0.911862327479628 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7e4b403-b0c4-4243-8a1b-6c1649f9499e | 2026-09-08 11:03 | 2026-09-08 11:03 | 2026-09-08 11:03 | APLD | APLD260911P00029500 | put | 29.5000 | 2026-09-11 | 1.5800 | 1.5700 | 1.6600 | 28.4100 | 28268.00 | 0.00 | 28268.00 | 179 | 6 | 213 | 37 | 5.75675675675676 | 0.88647188708972 | 0.900636787744417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:14:28.726538Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee65c8cb-a3cf-4497-a315-149127816683 | 2026-09-08 11:12 | 2026-09-08 11:12 | 2026-09-08 11:12 | APLD | APLD260918C00028500 | call | 28.5000 | 2026-09-18 | 1.4600 | 1.4400 | 1.4800 | 28.4100 | 40334.00 | 32303.00 | 147.00 | 276 | 17 | 1040 | 202 | 5.14851485148515 | 0.793975543250609 | 0.799312627748024 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:14:28.726538Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2586108-e78c-465f-b33c-0f3d8f7f9bc5 | 2026-09-08 11:42 | 2026-09-08 11:42 | 2026-09-08 11:42 | APLD | APLD260918C00029500 | call | 29.5000 | 2026-09-18 | 1.3500 | 1.3200 | 1.4900 | 29.0400 | 129234.00 | 6480.00 | 122754.00 | 956 | 40 | 1639 | 376 | 4.35904255319149 | 0.805704220196661 | 0.805704220196661 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d24d188e-4a1f-45de-aa19-c2d67df529e4 | 2026-09-08 14:34 | 2026-09-08 14:33 | 2026-09-08 14:33 | APLD | APLD261016C00038000 | call | 38.0000 | 2026-10-16 | 1.0100 | 1.0000 | 1.0500 | 29.0150 | 25150.00 | 0.00 | 20000.00 | 250 | 19 | 304 | 866 | 0.351039260969977 | 0.923497050453502 | 0.934034627756479 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22d0bdd4-3bba-4527-974a-6a9101c9c661 | 2026-09-08 14:35 | 2026-09-08 14:35 | 2026-09-08 14:35 | APLD | APLD261016C00038000 | call | 38.0000 | 2026-10-16 | 1.0100 | 1.0100 | 1.0500 | 28.9750 | 25300.00 | 0.00 | 25300.00 | 250 | 21 | 554 | 866 | 0.639722863741339 | 0.929447806117402 | 0.933777344963314 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64f6026d-06d5-453e-8689-9e4fd1f6bf80 | 2026-09-08 15:10 | 2026-09-08 15:09 | 2026-09-08 15:09 | APLD | APLD261016P00031000 | put | 31.0000 | 2026-10-16 | 4.6000 | 4.5500 | 4.7000 | 28.8650 | 214419.00 | 0.00 | 214419.00 | 466 | 13 | 480 | 427 | 1.12412177985948 | 0.914992787804185 | 0.914992787804185 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:30:09.198364Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b8a0947-86b0-45a4-b598-16605dbe8e5a | 2026-09-09 11:38 | 2026-09-09 11:37 | 2026-09-09 11:37 | APLD | APLD260911P00026500 | put | 26.5000 | 2026-09-11 | 0.3600 | 0.3200 | 0.3700 | 27.4500 | 10876.00 | 10876.00 | 0.00 | 300 | 11 | 1276 | 4631 | 0.275534441805226 | 0.931755056500953 | 0.931755056500953 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:51:30.246262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2695389-d883-4d65-9e65-8485437d0deb | 2026-09-09 12:18 | 2026-09-09 12:18 | 2026-09-09 12:18 | APLD | APLD261002P00027000 | put | 27.0000 | 2026-10-02 | 1.9600 | 1.9400 | 2.0400 | 27.1899 | 27650.00 | 591.00 | 26468.00 | 141 | 41 | 172 | 179 | 0.960893854748603 | 0.770489177904903 | 0.774184355940244 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3fe3924b-1417-4dfd-ae94-35abd0b647ba | 2026-09-10 13:22 | 2026-09-10 13:22 | 2026-09-10 13:22 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 1.0400 | 1.0200 | 1.0500 | 26.0950 | 56372.00 | 56164.00 | 208.00 | 542 | 11 | 1018 | 372 | 2.73655913978495 | 0.787500206782936 | 0.7940026540631 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a908cd42-ddb7-4f0c-a9ba-4a6f58972430 | 2026-09-11 09:40 | 2026-09-11 09:40 | 2026-09-11 09:40 | APLD | APLD260918C00026000 | call | 26.0000 | 2026-09-18 | 1.2900 | 1.2500 | 1.4700 | 26.4700 | 46085.00 | 3072.00 | 43013.00 | 358 | 21 | 1602 | 1356 | 1.18141592920354 | 0.701912200624966 | 0.701912200624966 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:46:58.036194Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bbaae3a-847d-4d65-befa-b7bf413e34f2 | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9200 | 0.9000 | 0.9400 | 24.4100 | 24750.00 | 2300.00 | 22357.00 | 269 | 30 | 1041 | 558 | 1.86559139784946 | 0.967677987424148 | 0.9694318902897 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d833e1ce-e523-4e74-b8de-5a481a65a8a2 | 2026-09-16 12:42 | 2026-09-16 12:42 | 2026-09-16 12:42 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.6600 | 0.6500 | 0.7000 | 24.4800 | 10218.00 | 0.00 | 10218.00 | 155 | 6 | 457 | 745 | 0.613422818791946 | 0.888803437657734 | 0.902640245359776 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 15365715-5c63-480a-95ce-d389dd2ab4a2 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | APLD | APLD260925C00025500 | call | 25.5000 | 2026-09-25 | 1.3100 | 1.2900 | 1.3600 | 25.8500 | 126945.00 | 3406.00 | 123539.00 | 969 | 26 | 1174 | 201 | 5.8407960199005 | 0.739182262572261 | 0.735358958051714 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 53ce3b64-7f03-4517-ada9-481ffa22abde | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3100 | 1.2800 | 1.3500 | 27.0550 | 56872.00 | 3144.00 | 53728.00 | 434 | 15 | 2274 | 501 | 4.53892215568862 | 0.678069439437927 | 0.680794157325364 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3c17744-b113-4234-9144-bc834d3782d9 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3200 | 1.2500 | 1.3900 | 27.5800 | 64674.00 | 31744.00 | 32930.00 | 489 | 48 | 1661 | 1260 | 1.31825396825397 | 0.681597206125302 | 0.678227304014845 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d72ab28-033e-404b-b47c-9b139c5ac14e | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | APLD | APLD261016C00027000 | call | 27.0000 | 2026-10-16 | 3.1100 | 3.0000 | 3.1500 | 27.6400 | 15570.00 | 15570.00 | 0.00 | 50 | 5 | 375 | 1172 | 0.319965870307167 | 0.909423518567834 | 0.909423518567834 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |