Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c19a28f6-868d-411b-ab29-bcbcae797c66 | 2026-08-17 09:35 | 2026-08-17 09:34 | 2026-08-17 09:34 | ASTS | ASTS260828C00077000 | call | 77.0000 | 2026-08-28 | 2.9200 | 2.7700 | 3.0500 | 72.7700 | 24515.00 | 12276.00 | 12239.00 | 84 | 15 | 86 | 210 | 0.40952380952381 | 0.906606775313264 | 0.910724825778031 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c789c89-4143-4e9d-b896-581c6319256a | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | ASTS | ASTS260821C00065000 | call | 65.0000 | 2026-08-21 | 9.0100 | 8.7000 | 9.5500 | 73.7999 | 270278.00 | 188100.00 | 82178.00 | 300 | 14 | 614 | 4527 | 0.135630660481555 | 0.812167307684055 | 0.812167307684055 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c80d7c2c-005b-4508-b8d5-287dc3354147 | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 4.1200 | 4.1000 | 4.3500 | 71.6550 | 20590.00 | 0.00 | 20590.00 | 50 | 6 | 904 | 4908 | 0.184189079054605 | 0.836472561206511 | 0.843898799160606 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 277fd053-83f4-4ecf-98ec-8b87dc3d3d43 | 2026-08-17 15:38 | 2026-08-17 15:38 | 2026-08-17 15:38 | ASTS | ASTS270115C00100000 | call | 100.0000 | 2027-01-15 | 8.2200 | 8.2000 | 8.5500 | 70.7900 | 102688.00 | 0.00 | 102688.00 | 125 | 8 | 458 | 13656 | 0.0335383714118336 | 0.889365554375367 | 0.889365554375367 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd0595d6-b136-4424-b62d-8369211221a3 | 2026-08-18 11:04 | 2026-08-18 11:03 | 2026-08-18 11:03 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 11.0200 | 11.0000 | 11.7500 | 66.6118 | 221434.00 | 1105.00 | 180549.00 | 201 | 12 | 445 | 9383 | 0.04742619631248 | 0.919636814375805 | 0.921644999800393 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7dac725b-7ad4-4b77-832c-8b1400c9772d | 2026-08-19 11:54 | 2026-08-19 11:53 | 2026-08-19 11:53 | ASTS | ASTS270115C00180000 | call | 180.0000 | 2027-01-15 | 1.3800 | 1.3300 | 1.3800 | 66.0960 | 19731.00 | 19457.00 | 274.00 | 143 | 18 | 1769 | 8483 | 0.208534716491807 | 0.946636439310034 | 0.948066161600498 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c7c9900-8e94-43ed-b53e-d619316024da | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.5400 | 16.3500 | 16.8500 | 66.0600 | 16538.00 | 6612.00 | 6616.00 | 10 | 5 | 25 | 217 | 0.115207373271889 | 0.928051095581721 | 0.928912781904861 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1bd0d70c-2bc9-4fa4-9f98-211011e270ed | 2026-08-19 14:54 | 2026-08-19 14:54 | 2026-08-19 14:54 | ASTS | ASTS270319P00055000 | put | 55.0000 | 2027-03-19 | 10.0200 | 9.8500 | 10.3500 | 66.1900 | 36055.00 | 0.00 | 36055.00 | 36 | 13 | 80 | 1959 | 0.0408371618172537 | 0.864925358342671 | 0.864925358342671 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e16de4cc-bbba-4105-9cf4-1bf5784d6b5d | 2026-08-20 12:05 | 2026-08-20 12:05 | 2026-08-20 12:05 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 8.2700 | 8.0000 | 8.5000 | 63.6000 | 49610.00 | 26510.00 | 0.00 | 60 | 10 | 89 | 3582 | 0.0248464544946957 | 0.890523969673917 | 0.890523969673917 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a132f4b-0e97-45db-9df4-8ff8fcf5eda1 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 12.7300 | 11.7000 | 13.0500 | 67.9600 | 25460.00 | 25460.00 | 0.00 | 20 | 7 | 20 | 1281 | 0.0156128024980484 | 0.794546345850254 | 0.794546345850254 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa8bd3bd-a5fe-439f-8232-c11a70d1f171 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | ASTS | ASTS260821C00068000 | call | 68.0000 | 2026-08-21 | 1.0000 | 0.7900 | 1.0500 | 68.0700 | 51866.00 | 51866.00 | 0.00 | 519 | 5 | 864 | 2875 | 0.300521739130435 | 1.54738384424073 | 1.37415317465722 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3327c807-3e31-4f57-9761-c30619c3cd63 | 2026-08-21 11:09 | 2026-08-21 11:09 | 2026-08-21 11:09 | ASTS | ASTS270115C00080000 | call | 80.0000 | 2027-01-15 | 10.7900 | 10.4500 | 10.9500 | 67.6300 | 53936.00 | 53936.00 | 0.00 | 50 | 8 | 156 | 3935 | 0.0396442185514612 | 0.860301200661485 | 0.860301200661485 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e954d964-0154-499f-9a69-54c92e0ccdda | 2026-08-21 15:47 | 2026-08-21 15:47 | 2026-08-21 15:47 | ASTS | ASTS260828C00072000 | call | 72.0000 | 2026-08-28 | 1.5100 | 1.4200 | 1.6100 | 68.2900 | 22584.00 | 0.00 | 22584.00 | 150 | 7 | 814 | 614 | 1.3257328990228 | 0.769357337883227 | 0.769357337883227 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80464481-6a65-4ccd-97a5-63971ed772ba | 2026-08-21 15:48 | 2026-08-21 15:48 | 2026-08-21 15:48 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.8800 | 0.8200 | 0.9000 | 68.4500 | 17654.00 | 17654.00 | 0.00 | 200 | 18 | 2352 | 1917 | 1.22691705790297 | 0.786761735357127 | 0.78838918350066 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b876873-483b-49de-80fe-c4208144b5dd | 2026-08-21 15:56 | 2026-08-21 15:56 | 2026-08-21 15:56 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9700 | 0.9000 | 0.9800 | 68.6500 | 18353.00 | 6423.00 | 6110.00 | 189 | 18 | 3897 | 1917 | 2.03286384976526 | 0.801487553629452 | 0.797228436221992 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0db7cc0e-e9a2-4b24-a6bd-18d740d6fe86 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7500 | 10.3000 | 66.7500 | 27445.00 | 5980.00 | 21465.00 | 28 | 18 | 148 | 2311 | 0.0640415404586759 | 0.857259462457082 | 0.873874691212256 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a4e1557-0bb8-4a32-bc43-7d37a15d6a58 | 2026-08-24 13:20 | 2026-08-24 13:20 | 2026-08-24 13:20 | ASTS | ASTS260918P00055000 | put | 55.0000 | 2026-09-18 | 1.6700 | 1.5800 | 1.6800 | 63.4600 | 19204.00 | 19204.00 | 0.00 | 115 | 8 | 286 | 5013 | 0.0570516656692599 | 0.776519435630566 | 0.778627720285407 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e24afd6-e066-4397-934e-1f1dbef7fd97 | 2026-08-24 15:24 | 2026-08-24 15:24 | 2026-08-24 15:24 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.5200 | 16.5000 | 16.7000 | 62.9000 | 82575.00 | 0.00 | 82575.00 | 50 | 8 | 102 | 252 | 0.404761904761905 | 0.909312387483688 | 0.911483441773417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69441482-e4da-4ce3-b356-be6ff4d95a6c | 2026-08-25 09:46 | 2026-08-25 09:46 | 2026-08-25 09:46 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 4.5200 | 4.0000 | 4.8000 | 61.6200 | 22624.00 | 22624.00 | 0.00 | 50 | 5 | 53 | 67 | 0.791044776119403 | 0.814740760295061 | 0.814740760295061 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f53ee76-5764-4e57-a970-62952497c520 | 2026-08-25 09:47 | 2026-08-25 09:46 | 2026-08-25 09:46 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 4.5700 | 4.0000 | 4.9000 | 61.7100 | 22874.00 | 22874.00 | 0.00 | 50 | 7 | 103 | 67 | 1.53731343283582 | 0.815889294199182 | 0.815889294199182 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b642a39f-21b4-47ea-94d3-1e3ab76043eb | 2026-08-25 11:05 | 2026-08-25 11:05 | 2026-08-25 11:05 | ASTS | ASTS270219C00100000 | call | 100.0000 | 2027-02-19 | 6.3000 | 6.0000 | 6.3000 | 61.9555 | 22040.00 | 22040.00 | 0.00 | 35 | 10 | 75 | 386 | 0.194300518134715 | 0.888893574365551 | 0.890163987116474 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88a7a31b-3157-4399-84fd-001401888c83 | 2026-08-25 11:14 | 2026-08-25 11:14 | 2026-08-25 11:14 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 4.0000 | 3.9500 | 4.0500 | 62.1350 | 34375.00 | 12400.00 | 21575.00 | 86 | 15 | 166 | 2157 | 0.076958738989337 | 0.800646850354697 | 0.808555083977683 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ddf4d46-43f2-48b1-88cd-b7a47dcdb012 | 2026-08-26 10:59 | 2026-08-26 10:59 | 2026-08-26 10:59 | ASTS | ASTS280121C00115000 | call | 115.0000 | 2028-01-21 | 14.3100 | 13.9500 | 14.5500 | 60.1700 | 17175.00 | 17175.00 | 0.00 | 12 | 7 | 12 | 364 | 0.032967032967033 | 0.893981736623868 | 0.893981736623868 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 982c1f43-af2b-4bb3-abaf-450ef39107ea | 2026-08-26 11:14 | 2026-08-26 11:14 | 2026-08-26 11:14 | ASTS | ASTS281215P00030000 | put | 30.0000 | 2028-12-15 | 8.6200 | 8.6000 | 8.8000 | 59.9450 | 17230.00 | 0.00 | 17230.00 | 20 | 7 | 40 | 271 | 0.14760147601476 | 0.890579536317918 | 0.891781536879929 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:22:15.766686Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0531b6b-0d3c-45e2-80db-2292290445be | 2026-08-26 11:26 | 2026-08-26 11:25 | 2026-08-26 11:25 | ASTS | ASTS280121C00095000 | call | 95.0000 | 2028-01-21 | 17.1700 | 16.8000 | 17.4500 | 59.8900 | 171666.00 | 171666.00 | 0.00 | 100 | 7 | 100 | 817 | 0.122399020807834 | 0.895098163986181 | 0.895098163986181 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56688a9d-9d70-4050-8dc7-a49c2dbc49c6 | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.8500 | 60.9400 | 2373626.00 | 0.00 | 2373626.00 | 6415 | 101 | 20393 | 11909 | 1.71240238475103 | 0.736272444052975 | 0.744323981744211 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5576ce58-d62c-46ae-9e73-dd6bd66ee62f | 2026-08-28 09:46 | 2026-08-28 09:46 | 2026-08-28 09:46 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 2.0700 | 1.9800 | 2.0700 | 60.0514 | 13633.00 | 13223.00 | 410.00 | 66 | 12 | 108 | 3611 | 0.0299086125726945 | 0.727698589240562 | 0.730936207617561 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:57:11.446067Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1a1d300-3c8d-432e-ba0d-6c06db462e65 | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 3.1900 | 3.0500 | 3.2500 | 59.0000 | 50768.00 | 46928.00 | 3840.00 | 159 | 14 | 1432 | 10668 | 0.134233220847394 | 0.767400908047707 | 0.769929622749106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:52:06.240394Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53bef03c-0a60-43ae-8397-4bd3df8fa0a3 | 2026-08-28 11:59 | 2026-08-28 11:59 | 2026-08-28 11:59 | ASTS | ASTS260904P00054000 | put | 54.0000 | 2026-09-04 | 0.5900 | 0.5100 | 0.6000 | 58.0000 | 13991.00 | 11572.00 | 649.00 | 238 | 18 | 2481 | 733 | 3.38472032742156 | 0.682638594838955 | 0.6872699039213 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:07:30.029075Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1eb364c6-8ea1-442d-8e60-7239e1662db5 | 2026-08-28 12:51 | 2026-08-28 12:50 | 2026-08-28 12:50 | ASTS | ASTS261002C00075000 | call | 75.0000 | 2026-10-02 | 1.2800 | 1.1500 | 1.3800 | 58.1850 | 12846.00 | 12846.00 | 0.00 | 100 | 7 | 344 | 87 | 3.95402298850575 | 0.789895379065068 | 0.789895379065068 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:15:24.821907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da4fef85-c9df-4fbe-b7c2-3b4c7933ad62 | 2026-08-28 13:25 | 2026-08-28 13:25 | 2026-08-28 13:25 | ASTS | ASTS261120C00070000 | call | 70.0000 | 2026-11-20 | 5.2000 | 5.1500 | 5.4000 | 58.0400 | 16125.00 | 5310.00 | 10815.00 | 31 | 5 | 83 | 6669 | 0.0124456440245914 | 0.810488873836993 | 0.825383688195106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:47:47.104019Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e97bc909-14e7-4502-82ba-067db952ebfa | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 1.6400 | 1.6200 | 1.6500 | 57.0035 | 177417.00 | 99495.00 | 77922.00 | 1084 | 45 | 1212 | 5824 | 0.208104395604396 | 0.788148273175963 | 0.788148273175963 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:47:44.562652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce74e1e4-9b47-4b03-b62b-37e3056f2ccc | 2026-08-31 10:13 | 2026-08-31 10:13 | 2026-08-31 10:13 | ASTS | ASTS270115C00080000 | call | 80.0000 | 2027-01-15 | 5.5200 | 5.2500 | 5.6000 | 57.7937 | 13788.00 | 13788.00 | 0.00 | 25 | 5 | 57 | 4445 | 0.0128233970753656 | 0.825091926530955 | 0.825091926530955 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:21:00.001261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29ec2189-dde0-455a-86bf-740188fa1e16 | 2026-08-31 12:39 | 2026-08-31 12:39 | 2026-08-31 12:39 | ASTS | ASTS260904C00061000 | call | 61.0000 | 2026-09-04 | 0.7800 | 0.7500 | 0.8100 | 58.1000 | 29051.00 | 19568.00 | 6634.00 | 372 | 52 | 986 | 364 | 2.70879120879121 | 0.76094465876303 | 0.765104806223795 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e83393f-9d63-4c45-a8a7-d9754460f7d3 | 2026-09-01 09:59 | 2026-09-01 09:59 | 2026-09-01 09:59 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.0900 | 2.0100 | 2.1400 | 56.3500 | 67379.00 | 58392.00 | 8987.00 | 323 | 10 | 747 | 7985 | 0.0935504070131497 | 0.767479747516767 | 0.771414918542113 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aefdcac0-d513-4da6-a56e-06e4dd073492 | 2026-09-01 10:20 | 2026-09-01 10:20 | 2026-09-01 10:20 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.5700 | 1.4800 | 1.6000 | 56.4100 | 31300.00 | 31300.00 | 0.00 | 200 | 5 | 232 | 605 | 0.383471074380165 | 0.743468960542525 | 0.743468960542525 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:37:25.650051Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56b40165-6f46-4ca1-b1cd-ae92fab03ffb | 2026-09-01 10:37 | 2026-09-01 10:37 | 2026-09-01 10:37 | ASTS | ASTS280121C00075000 | call | 75.0000 | 2028-01-21 | 17.2500 | 17.2500 | 18.0000 | 55.9397 | 15528.00 | 0.00 | 15528.00 | 9 | 5 | 12 | 2035 | 0.0058968058968059 | 0.845577048656017 | 0.84596975485951 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:59:17.018627Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a59881fe-0a7d-4691-99b7-fc40d2edce87 | 2026-09-01 12:30 | 2026-09-01 12:30 | 2026-09-01 12:30 | ASTS | ASTS270319C00080000 | call | 80.0000 | 2027-03-19 | 7.2800 | 7.2000 | 7.5500 | 56.1900 | 24760.00 | 24030.00 | 730.00 | 34 | 6 | 51 | 4008 | 0.0127245508982036 | 0.827706797986502 | 0.828950524058645 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:48:42.201804Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9bb88f3-f654-4b4f-8e76-690f71caed94 | 2026-09-02 09:31 | 2026-09-02 09:30 | 2026-09-02 09:30 | ASTS | ASTS260904C00059000 | call | 59.0000 | 2026-09-04 | 1.6000 | 1.3300 | 1.6700 | 58.9600 | 11653.00 | 6440.00 | 5213.00 | 73 | 13 | 379 | 631 | 0.600633914421553 | 0.909553238503484 | 0.915298641157878 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 112ad0ce-886f-49f0-a4f0-07d835978f6a | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00061000 | call | 61.0000 | 2026-09-11 | 2.2200 | 1.9400 | 2.2400 | 59.6500 | 33941.00 | 23684.00 | 10257.00 | 153 | 18 | 318 | 153 | 2.07843137254902 | 0.744088909873495 | 0.749482525239907 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89981b4b-6d8e-44bd-bfaf-f5cedb350659 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.6500 | 1.5900 | 1.8400 | 59.8550 | 13225.00 | 8745.00 | 4480.00 | 80 | 6 | 742 | 4895 | 0.151583248212462 | 0.973848825318842 | 0.97525079407806 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c3b9d97-a98a-4cc1-94ad-e2b4b2a66a8c | 2026-09-02 09:35 | 2026-09-02 09:35 | 2026-09-02 09:35 | ASTS | ASTS270319P00040000 | put | 40.0000 | 2027-03-19 | 3.8800 | 3.8000 | 4.2000 | 60.6600 | 30625.00 | 790.00 | 29835.00 | 79 | 7 | 90 | 584 | 0.154109589041096 | 0.814212287155812 | 0.818984134040088 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aeab0a6e-b508-480c-8721-fadb03f049cf | 2026-09-02 09:37 | 2026-09-02 09:37 | 2026-09-02 09:37 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 2.7400 | 2.6300 | 2.7500 | 61.4200 | 19210.00 | 19210.00 | 0.00 | 70 | 6 | 2203 | 4895 | 0.450051072522983 | 1.15938738779556 | 1.08841927553731 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2aafe11b-6b40-4412-ac89-940effe05d38 | 2026-09-02 09:39 | 2026-09-02 09:38 | 2026-09-02 09:38 | ASTS | ASTS260904C00062000 | call | 62.0000 | 2026-09-04 | 1.2800 | 1.1200 | 1.3600 | 60.4400 | 12793.00 | 12793.00 | 0.00 | 100 | 6 | 1016 | 1147 | 0.885789014821273 | 1.07709350756578 | 1.07709350756578 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 374df4a2-e846-4fa2-8070-e418a912cae6 | 2026-09-02 09:40 | 2026-09-02 09:40 | 2026-09-02 09:40 | ASTS | ASTS261002C00075000 | call | 75.0000 | 2026-10-02 | 1.0700 | 1.0500 | 1.9500 | 60.1000 | 10738.00 | 0.00 | 10738.00 | 100 | 15 | 105 | 410 | 0.25609756097561 | 0.724984664065392 | 0.740737346349344 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f0a184f-a3f3-47d8-b381-1567e3c505ba | 2026-09-02 10:31 | 2026-09-02 10:31 | 2026-09-02 10:31 | ASTS | ASTS270319C00160000 | call | 160.0000 | 2027-03-19 | 2.4300 | 2.0600 | 2.4400 | 62.3700 | 76592.00 | 67511.00 | 9081.00 | 315 | 19 | 1521 | 8440 | 0.18021327014218 | 0.901709714608605 | 0.901293066367554 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa178bb6-4aad-4f51-ac49-0235e8531c16 | 2026-09-02 10:35 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.7000 | 2.6900 | 2.7800 | 61.7550 | 40016.00 | 7312.00 | 32704.00 | 148 | 20 | 985 | 2671 | 0.368775739423437 | 0.772702479603031 | 0.771885766373628 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d609669-f9d3-4d5c-8813-670846a800a3 | 2026-09-02 10:40 | 2026-09-02 10:40 | 2026-09-02 10:40 | ASTS | ASTS260904C00058000 | call | 58.0000 | 2026-09-04 | 3.4000 | 3.4000 | 3.6000 | 60.9200 | 217044.00 | 4830.00 | 212214.00 | 638 | 31 | 1393 | 1211 | 1.15028901734104 | 0.854295680276014 | 0.892432606893426 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2160da2-8a1c-40ea-b451-8f707c636825 | 2026-09-02 12:17 | 2026-09-02 12:17 | 2026-09-02 12:17 | ASTS | ASTS260904P00060000 | put | 60.0000 | 2026-09-04 | 1.0900 | 0.9900 | 1.1000 | 61.0300 | 69299.00 | 62892.00 | 6407.00 | 638 | 55 | 2919 | 2646 | 1.1031746031746 | 0.863138064359458 | 0.859384422766768 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02054990-7a72-41c0-850a-2b5afc6ec312 | 2026-09-02 15:04 | 2026-09-02 15:04 | 2026-09-02 15:04 | ASTS | ASTS260904C00065000 | call | 65.0000 | 2026-09-04 | 0.7400 | 0.7300 | 0.7500 | 62.6100 | 12779.00 | 3825.00 | 1184.00 | 172 | 30 | 7604 | 2434 | 3.1240755957272 | 0.88420811560522 | 0.890446442930906 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:08:56.003529Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |