Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a516e765-292e-47e5-ac1c-b9fb6b87b27a | 2026-08-18 14:07 | 2026-08-18 14:07 | 2026-08-18 14:07 | IONQ | IONQ260821P00041000 | put | 41.0000 | 2026-08-21 | 0.2000 | 0.1500 | 0.2100 | 44.8000 | 24278.00 | 24258.00 | 20.00 | 1214 | 48 | 1239 | 316 | 3.92088607594937 | 0.821914950837571 | 0.845934069537219 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e21457c-56ea-41a0-ba4f-30f222b8bba5 | 2026-08-18 15:58 | 2026-08-18 15:57 | 2026-08-18 15:57 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 3.6100 | 3.5000 | 3.7000 | 44.0000 | 36100.00 | 0.00 | 30340.00 | 100 | 5 | 816 | 2937 | 0.277834525025536 | 0.797957654076633 | 0.800844867183502 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e322eb54-546f-4752-917f-fd81b99dfa8f | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | IONQ | IONQ260828C00043000 | call | 43.0000 | 2026-08-28 | 2.1000 | 2.0900 | 2.1100 | 42.8250 | 66072.00 | 66072.00 | 0.00 | 314 | 9 | 1502 | 707 | 2.12446958981612 | 0.805021605311166 | 0.810675411899464 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 902df20e-8766-4d27-992c-2dc5fd9cc4d0 | 2026-08-20 11:11 | 2026-08-20 11:10 | 2026-08-20 11:10 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 1.9900 | 1.9900 | 2.0100 | 40.4800 | 99498.00 | 0.00 | 90145.00 | 500 | 5 | 2416 | 10724 | 0.225289071242074 | 0.786529593183568 | 0.791203080170493 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56875cf6-e102-48b4-8515-22de18decf56 | 2026-08-20 11:11 | 2026-08-20 11:11 | 2026-08-20 11:11 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 1.9900 | 1.9200 | 2.0200 | 40.4899 | 126900.00 | 21800.00 | 89550.00 | 637 | 7 | 3053 | 10724 | 0.284688549048862 | 0.790363138959997 | 0.792696835682929 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b875fb69-3cc8-45f9-b7d2-9f90410a73af | 2026-08-21 12:48 | 2026-08-21 12:47 | 2026-08-21 12:47 | IONQ | IONQ270319C00075000 | call | 75.0000 | 2027-03-19 | 4.7500 | 4.4000 | 4.7500 | 44.7700 | 19456.00 | 19456.00 | 0.00 | 41 | 8 | 1713 | 159 | 10.7735849056604 | 0.848134835050415 | 0.863550494879342 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa4e5376-1672-4906-a25b-8218ddf8946c | 2026-08-21 14:52 | 2026-08-21 14:52 | 2026-08-21 14:52 | IONQ | IONQ270617C00050000 | call | 50.0000 | 2027-06-17 | 11.8900 | 11.0500 | 12.2000 | 44.7200 | 29714.00 | 29714.00 | 0.00 | 25 | 5 | 29 | 161 | 0.180124223602484 | 0.828710034160851 | 0.828710034160851 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93ddea0d-c1a6-4129-9bab-bdc364c0532b | 2026-08-24 11:27 | 2026-08-24 11:27 | 2026-08-24 11:27 | IONQ | IONQ261016C00080000 | call | 80.0000 | 2026-10-16 | 0.3000 | 0.2600 | 0.4400 | 42.5800 | 15517.00 | 3298.00 | 12219.00 | 514 | 15 | 524 | 1140 | 0.459649122807018 | 0.919807091549793 | 0.93085896126691 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b86fda7-bbe0-4837-8351-68dadd8de920 | 2026-08-24 12:46 | 2026-08-24 12:46 | 2026-08-24 12:46 | IONQ | IONQ260828P00041000 | put | 41.0000 | 2026-08-28 | 0.9600 | 0.9100 | 1.0000 | 42.2301 | 19264.00 | 19264.00 | 0.00 | 200 | 7 | 509 | 809 | 0.629171817058096 | 0.864712941821436 | 0.864712941821436 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a32fa37b-7362-43f9-b2bc-2acff605dcc5 | 2026-08-25 14:05 | 2026-08-25 14:04 | 2026-08-25 14:04 | IONQ | IONQ260911C00047500 | call | 47.5000 | 2026-09-11 | 1.2000 | 1.0000 | 1.2400 | 42.0000 | 13239.00 | 11666.00 | 1573.00 | 110 | 10 | 117 | 1 | 117 | 0.813107036731496 | 0.81634090757744 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fca77ef-f559-47e0-b50a-ad3fe959f0d8 | 2026-08-25 14:24 | 2026-08-25 14:23 | 2026-08-25 14:23 | IONQ | IONQ270617C00050000 | call | 50.0000 | 2027-06-17 | 10.2900 | 10.2500 | 11.4000 | 42.0000 | 51435.00 | 12360.00 | 13325.00 | 50 | 5 | 389 | 189 | 2.05820105820106 | 0.808605540235007 | 0.808605540235007 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2d5a455c-effa-4b46-867f-71078522a72e | 2026-08-25 15:07 | 2026-08-25 15:06 | 2026-08-25 15:06 | IONQ | IONQ261016C00070000 | call | 70.0000 | 2026-10-16 | 0.5800 | 0.5200 | 0.5800 | 42.3900 | 17048.00 | 17048.00 | 0.00 | 294 | 28 | 314 | 1878 | 0.167199148029819 | 0.883377487568929 | 0.898112983681874 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11dd9206-a277-4de7-a994-409459754e7f | 2026-08-26 10:47 | 2026-08-26 10:47 | 2026-08-26 10:47 | IONQ | IONQ261016C00065000 | call | 65.0000 | 2026-10-16 | 0.5800 | 0.5800 | 0.6400 | 40.7700 | 20306.00 | 354.00 | 19952.00 | 350 | 23 | 547 | 1326 | 0.412518853695324 | 0.869094711371616 | 0.869094711371616 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6061f75-23cc-4a37-bc77-f6e06e35f2a5 | 2026-08-27 15:19 | 2026-08-27 15:19 | 2026-08-27 15:19 | IONQ | IONQ261016P00045000 | put | 45.0000 | 2026-10-16 | 6.2500 | 6.2000 | 6.3500 | 42.0000 | 263160.00 | 3765.00 | 259395.00 | 421 | 54 | 574 | 1392 | 0.41235632183908 | 0.787834661442801 | 0.787834661442801 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:35:44.109119Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5dfb4590-971a-45fb-bf74-185cb2ce5a6b | 2026-08-27 15:32 | 2026-08-27 15:32 | 2026-08-27 15:32 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.4200 | 3.4000 | 3.4500 | 42.0000 | 25955.00 | 7590.00 | 18365.00 | 76 | 17 | 1000 | 24707 | 0.040474359493261 | 0.761296513056861 | 0.76983796368186 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:35:44.109119Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 413deb1e-417f-46a4-9b93-f993af0d5983 | 2026-08-27 15:46 | 2026-08-27 15:46 | 2026-08-27 15:46 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.4500 | 3.4500 | 3.5000 | 42.3600 | 21394.00 | 0.00 | 21394.00 | 62 | 16 | 2694 | 24707 | 0.109037924474845 | 0.764651842310394 | 0.764651842310394 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:52:49.177007Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 863b17e3-87f8-4a2d-a71f-646ac0bdc0f0 | 2026-08-31 13:09 | 2026-08-31 13:09 | 2026-08-31 13:09 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 1.7300 | 1.7200 | 1.8300 | 40.2797 | 17318.00 | 0.00 | 17318.00 | 100 | 12 | 404 | 1767 | 0.22863610639502 | 0.726417445951085 | 0.733092737782094 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:45:10.653528Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c36a1e76-390a-4c7b-be6c-5ee84d9e2d20 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | IONQ | IONQ260904C00038000 | call | 38.0000 | 2026-09-04 | 1.3500 | 1.2500 | 1.4600 | 38.9800 | 10137.00 | 5535.00 | 552.00 | 75 | 5 | 182 | 622 | 0.292604501607717 | 0.944107801212019 | 0.986553174967848 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19597a97-ca6c-4016-9e06-589b8700cd75 | 2026-09-03 09:51 | 2026-09-03 09:51 | 2026-09-03 09:51 | IONQ | IONQ260911C00040000 | call | 40.0000 | 2026-09-11 | 1.4100 | 1.2900 | 1.4300 | 39.0600 | 21133.00 | 16995.00 | 4138.00 | 150 | 5 | 462 | 1644 | 0.281021897810219 | 0.761757624011775 | 0.770519468890084 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:54:48.730813Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ae9ef51-7fc2-4bdd-b53f-59fa7cc1ee13 | 2026-09-03 10:22 | 2026-09-03 10:22 | 2026-09-03 10:22 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 4.4000 | 4.2500 | 4.4000 | 38.9400 | 30350.00 | 30350.00 | 0.00 | 69 | 9 | 82 | 23653 | 0.00346679068194309 | 0.731888967452286 | 0.731888967452286 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d9c875b-c497-4083-91a0-40a2e1649953 | 2026-09-03 10:35 | 2026-09-03 10:35 | 2026-09-03 10:35 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 4.0500 | 4.0500 | 4.1500 | 39.5100 | 235321.00 | 0.00 | 235321.00 | 581 | 53 | 9012 | 23653 | 0.381008751532575 | 0.718897589064274 | 0.718897589064274 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bbf9b8a7-c01b-40dd-af42-28ed4437e2ae | 2026-09-03 11:24 | 2026-09-03 11:24 | 2026-09-03 11:24 | IONQ | IONQ260911C00041000 | call | 41.0000 | 2026-09-11 | 1.2400 | 1.1600 | 1.2500 | 39.6000 | 12360.00 | 12360.00 | 0.00 | 100 | 5 | 274 | 243 | 1.12757201646091 | 0.770743896191858 | 0.770743896191858 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:27:44.291947Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58484a60-e0df-450b-9f78-a99f1c4cf4c8 | 2026-09-04 10:01 | 2026-09-04 10:01 | 2026-09-04 10:01 | IONQ | IONQ260918C00044500 | call | 44.5000 | 2026-09-18 | 0.7500 | 0.6300 | 0.7900 | 39.4250 | 57515.00 | 54365.00 | 3150.00 | 769 | 21 | 1025 | 2133 | 0.480543834974215 | 0.754550133652467 | 0.763029327139427 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31bb2fb8-5fee-4758-807a-11855ad0a1d8 | 2026-09-08 09:36 | 2026-09-08 09:36 | 2026-09-08 09:36 | IONQ | IONQ260918C00042500 | call | 42.5000 | 2026-09-18 | 3.6500 | 3.4500 | 4.0500 | 44.0200 | 1279095.00 | 360.00 | 1278735.00 | 3504 | 58 | 3513 | 130 | 27.0230769230769 | 0.918796590768129 | 0.963382548168333 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43a31674-74a1-4062-b6de-08e34250effd | 2026-09-08 09:43 | 2026-09-08 09:42 | 2026-09-08 09:42 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 0.8800 | 0.8000 | 0.9000 | 43.2650 | 23279.00 | 22678.00 | 516.00 | 264 | 44 | 1201 | 9561 | 0.125614475473277 | 1.01528392290914 | 1.03400367320625 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 619ad039-ba37-47b5-897d-714ed1ec3d00 | 2026-09-08 10:50 | 2026-09-08 10:50 | 2026-09-08 10:50 | IONQ | IONQ261016P00045000 | put | 45.0000 | 2026-10-16 | 5.7300 | 5.5500 | 5.8500 | 42.7700 | 11453.00 | 11453.00 | 0.00 | 20 | 6 | 54 | 1767 | 0.0305602716468591 | 0.822851968457932 | 0.822851968457932 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f58a7cf1-2166-43d2-bd3b-e4b262b177fb | 2026-09-08 11:40 | 2026-09-08 11:40 | 2026-09-08 11:40 | IONQ | IONQ260918C00046000 | call | 46.0000 | 2026-09-18 | 1.8100 | 1.4700 | 1.8300 | 43.9600 | 21696.00 | 12697.00 | 8999.00 | 120 | 7 | 224 | 119 | 1.88235294117647 | 0.9121864435059 | 0.90699381111142 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:43:32.720264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c51b5d3d-8b1f-4647-9429-2026f436a5e9 | 2026-09-08 12:42 | 2026-09-08 12:42 | 2026-09-08 12:42 | IONQ | IONQ260911C00045000 | call | 45.0000 | 2026-09-11 | 0.8300 | 0.8200 | 0.8600 | 42.7850 | 44739.00 | 27058.00 | 17598.00 | 539 | 18 | 4989 | 1942 | 2.56900102986612 | 1.07790336200042 | 1.07790336200042 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48e23b59-8265-4cdc-aab3-6af98b3bfb62 | 2026-09-08 13:48 | 2026-09-08 13:48 | 2026-09-08 13:48 | IONQ | IONQ260911P00040500 | put | 40.5000 | 2026-09-11 | 1.3900 | 1.3000 | 1.4000 | 40.6149 | 21182.00 | 20487.00 | 695.00 | 152 | 15 | 347 | 277 | 1.25270758122744 | 1.00527682775529 | 0.990934027740345 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6cabed8-0d48-4089-946f-7cc9f26ca56c | 2026-09-08 14:30 | 2026-09-08 14:30 | 2026-09-08 14:30 | IONQ | IONQ261218C00040000 | call | 40.0000 | 2026-12-18 | 6.9300 | 6.8500 | 7.1500 | 40.1673 | 13861.00 | 4956.00 | 8905.00 | 20 | 7 | 367 | 1869 | 0.196361690743713 | 0.788116316078195 | 0.815714895251514 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37df9a7f-f8bf-4201-b983-3b98349f6286 | 2026-09-08 15:02 | 2026-09-08 15:02 | 2026-09-08 15:02 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 4.3600 | 4.3500 | 4.6500 | 39.9450 | 16115.00 | 1760.00 | 14355.00 | 37 | 5 | 189 | 4179 | 0.0452261306532663 | 0.827210664263579 | 0.831171670328216 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f8f3b7c-ad6f-4495-b1a4-7c95b8219caf | 2026-09-08 15:02 | 2026-09-08 15:02 | 2026-09-08 15:02 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 4.3500 | 4.3500 | 4.7000 | 39.9450 | 27430.00 | 1330.00 | 26100.00 | 63 | 6 | 119 | 4179 | 0.0284757118927973 | 0.827210664263579 | 0.835122570507784 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6fb968f7-2410-42c6-aa98-03a90fff1c94 | 2026-09-09 10:26 | 2026-09-09 10:25 | 2026-09-09 10:25 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 1.3400 | 1.3000 | 1.3500 | 38.0000 | 17953.00 | 17953.00 | 0.00 | 134 | 9 | 682 | 4454 | 0.153120790300853 | 0.849395819898062 | 0.853699616117654 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34f5710a-35c5-41c1-87c6-2c7640876d0c | 2026-09-10 11:47 | 2026-09-10 11:46 | 2026-09-10 11:46 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8500 | 3.6000 | 3.9000 | 38.2400 | 578265.00 | 556325.00 | 21940.00 | 1502 | 29 | 3796 | 4491 | 0.845246047650857 | 0.82889570398905 | 0.832916759822441 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b1f9539-dd6b-43b4-84af-068fd20110a4 | 2026-09-11 11:47 | 2026-09-11 11:47 | 2026-09-11 11:47 | IONQ | IONQ280121P00030000 | put | 30.0000 | 2028-01-21 | 7.4700 | 7.4500 | 7.8000 | 37.5900 | 373501.00 | 0.00 | 373501.00 | 500 | 15 | 603 | 2346 | 0.257033248081841 | 0.790449165219878 | 0.792760915265826 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c331888-be0a-48fd-8d0c-d1c1244e0ae6 | 2026-09-11 15:46 | 2026-09-11 15:46 | 2026-09-11 15:46 | IONQ | IONQ261120C00050000 | call | 50.0000 | 2026-11-20 | 1.6900 | 1.6800 | 1.7700 | 36.9150 | 11807.00 | 0.00 | 8951.00 | 70 | 5 | 181 | 11974 | 0.0151160848505094 | 0.803658585790176 | 0.807519083528528 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:55:36.907305Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7632ea47-d289-4b47-b18c-b554772674ca | 2026-09-14 10:22 | 2026-09-14 10:22 | 2026-09-14 10:22 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 6.0000 | 5.9500 | 6.2500 | 37.0000 | 357068.00 | 60000.00 | 297068.00 | 595 | 36 | 2029 | 482 | 4.20954356846473 | 0.791604749447342 | 0.79211332694236 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba0b3b7e-99f6-4e87-b281-a38b973b0f46 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1500 | 1.1300 | 1.2200 | 37.6972 | 33255.00 | 2990.00 | 29805.00 | 289 | 32 | 1745 | 796 | 2.19221105527638 | 0.815542561312426 | 0.815542561312426 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59297d2d-3684-421f-9af5-dedc8891b0be | 2026-09-14 11:40 | 2026-09-14 11:39 | 2026-09-14 11:39 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 1.2300 | 1.2300 | 1.3300 | 38.1900 | 61623.00 | 0.00 | 46371.00 | 500 | 14 | 1773 | 1552 | 1.14239690721649 | 0.735398001309763 | 0.739339510849475 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1b7cc9d-1df1-4aa5-98ca-88866660cd1f | 2026-09-15 09:44 | 2026-09-15 09:43 | 2026-09-15 09:43 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.2200 | 5.6000 | 6.6000 | 38.0500 | 19910.00 | 12470.00 | 1240.00 | 32 | 11 | 32 | 3863 | 0.00828371731814652 | 0.771594067851617 | 0.776221001603076 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0a5723cf-fa2b-40c3-860c-f4709a402027 | 2026-09-15 09:44 | 2026-09-15 09:44 | 2026-09-15 09:44 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1700 | 6.0500 | 6.6000 | 38.0000 | 17895.00 | 14205.00 | 3075.00 | 29 | 7 | 61 | 3863 | 0.0157908361377168 | 0.76929316232607 | 0.773926013700894 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f326a33e-c3d9-422d-8dfa-fc574ef165bb | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | IONQ | IONQ280121C00105000 | call | 105.0000 | 2028-01-21 | 4.2700 | 4.1000 | 4.6500 | 37.5600 | 10687.00 | 0.00 | 10687.00 | 25 | 6 | 25 | 350 | 0.0714285714285714 | 0.812176082241904 | 0.812176082241904 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 862a21f4-cfc0-4e17-96e8-aa9a77b9abad | 2026-09-15 12:23 | 2026-09-15 12:22 | 2026-09-15 12:22 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8200 | 7.7500 | 7.9000 | 37.0000 | 119630.00 | 0.00 | 110210.00 | 153 | 5 | 1326 | 5074 | 0.261332282223098 | 0.753660074251607 | 0.759511157109571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6159959d-9156-4833-bfe6-95b61d6ada08 | 2026-09-15 15:34 | 2026-09-15 15:34 | 2026-09-15 15:34 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.2200 | 2.1800 | 2.3100 | 36.9000 | 14676.00 | 1350.00 | 13326.00 | 66 | 6 | 136 | 4787 | 0.0284102778358053 | 0.772189401994402 | 0.783061477908486 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d349588f-8159-461a-a22c-c788145fd836 | 2026-09-17 14:06 | 2026-09-17 14:06 | 2026-09-17 14:06 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 3.7800 | 3.7000 | 3.8000 | 40.6650 | 18886.00 | 18886.00 | 0.00 | 50 | 7 | 487 | 3607 | 0.135015248128639 | 0.782053104369931 | 0.786502347411046 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4a75418b-abab-4daf-a0da-c96dc4104b05 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | IONQ | IONQ260925P00038500 | put | 38.5000 | 2026-09-25 | 1.5700 | 1.5400 | 1.6300 | 38.0519 | 24056.00 | 8354.00 | 15702.00 | 153 | 33 | 277 | 307 | 0.90228013029316 | 0.647346353824886 | 0.64376535350188 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0cf6e3f0-8f1c-471b-8343-2d508f16bdf5 | 2026-09-21 10:44 | 2026-09-21 10:44 | 2026-09-21 10:44 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.3600 | 1.3400 | 1.4800 | 40.0000 | 137213.00 | 1528.00 | 135685.00 | 1011 | 39 | 1590 | 7260 | 0.21900826446281 | 0.694576308390343 | 0.701580315414365 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:45:07.990945Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| caf809ac-1741-40df-93e4-d058a03ebb18 | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | IONQ | IONQ261120C00060000 | call | 60.0000 | 2026-11-20 | 1.0400 | 1.0300 | 1.0900 | 40.4000 | 11427.00 | 0.00 | 11427.00 | 110 | 27 | 363 | 5597 | 0.0648561729497945 | 0.835971640947294 | 0.838636479685446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |