Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c211e643-0877-4449-bef3-d05dd0538fa9 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | IREN | IREN260821P00045000 | put | 45.0000 | 2026-08-21 | 2.0000 | 1.7700 | 2.0000 | 44.8970 | 18195.00 | 17997.00 | 198.00 | 91 | 20 | 106 | 4344 | 0.0244014732965009 | 1.03820838212819 | 1.04354530071012 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9eaca066-f8bb-499b-8da9-78bd5d07cf03 | 2026-08-17 10:00 | 2026-08-17 09:59 | 2026-08-17 09:59 | IREN | IREN260828C00060000 | call | 60.0000 | 2026-08-28 | 0.4300 | 0.4000 | 0.4300 | 44.1850 | 12899.00 | 12899.00 | 0.00 | 300 | 16 | 962 | 5293 | 0.181749480445872 | 1.2623199508589 | 1.26970564030951 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4e2beeb-2a88-49ee-ae16-158d53841fd4 | 2026-08-17 11:41 | 2026-08-17 11:41 | 2026-08-17 11:41 | IREN | IREN270115C00060000 | call | 60.0000 | 2027-01-15 | 6.9100 | 6.9000 | 7.0000 | 45.1900 | 1133001.00 | 695.00 | 1132306.00 | 1640 | 7 | 4144 | 12111 | 0.342168276773181 | 0.966839637873826 | 0.969919966098791 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ead7febb-accb-4b05-91ea-636311ed048e | 2026-08-17 11:53 | 2026-08-17 11:52 | 2026-08-17 11:52 | IREN | IREN260821C00045000 | call | 45.0000 | 2026-08-21 | 2.3200 | 2.3100 | 2.3500 | 45.8600 | 23169.00 | 0.00 | 7161.00 | 100 | 9 | 4476 | 12930 | 0.346171693735499 | 0.969029132083284 | 0.969029132083284 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34644c4d-d7c6-4267-91eb-8dd89387dcae | 2026-08-17 12:27 | 2026-08-17 12:27 | 2026-08-17 12:27 | IREN | IREN260821C00046000 | call | 46.0000 | 2026-08-21 | 1.9400 | 1.9200 | 1.9500 | 46.1200 | 11845.00 | 11845.00 | 0.00 | 61 | 11 | 5714 | 12066 | 0.473562075252776 | 0.975326412263549 | 0.977765588229656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3307885d-c5d4-40f4-9284-b835a51f7c60 | 2026-08-17 12:44 | 2026-08-17 12:44 | 2026-08-17 12:44 | IREN | IREN260821P00048000 | put | 48.0000 | 2026-08-21 | 2.8400 | 2.8400 | 2.8600 | 46.5044 | 57106.00 | 3146.00 | 53960.00 | 201 | 5 | 360 | 1904 | 0.189075630252101 | 1.02280427386763 | 1.02280427386763 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2d713bb2-5664-4f42-b4d7-2f409db30244 | 2026-08-17 12:44 | 2026-08-17 12:44 | 2026-08-17 12:44 | IREN | IREN260821C00050000 | call | 50.0000 | 2026-08-21 | 0.8200 | 0.8100 | 0.8200 | 46.5044 | 37402.00 | 37402.00 | 0.00 | 456 | 43 | 19567 | 22591 | 0.866141383736886 | 1.05303336813098 | 1.05303336813098 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d6e6b2ee-a3c2-43f3-9838-59c5e6a4839e | 2026-08-17 12:57 | 2026-08-17 12:57 | 2026-08-17 12:57 | IREN | IREN261218C00060000 | call | 60.0000 | 2026-12-18 | 6.5200 | 6.3000 | 6.8500 | 46.2742 | 130328.00 | 0.00 | 130328.00 | 200 | 12 | 488 | 15376 | 0.0317377731529657 | 0.989477907896827 | 0.989477907896827 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 49e6f170-f94f-457c-b98d-b49aaff57c03 | 2026-08-17 13:08 | 2026-08-17 13:08 | 2026-08-17 13:08 | IREN | IREN261120C00044000 | call | 44.0000 | 2026-11-20 | 10.5100 | 10.0000 | 10.7000 | 46.3900 | 25214.00 | 14714.00 | 10500.00 | 24 | 5 | 58 | 391 | 0.148337595907928 | 0.995601729883242 | 0.995601729883242 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0254578-77a1-497b-b060-485fdcd05813 | 2026-08-17 13:11 | 2026-08-17 13:11 | 2026-08-17 13:11 | IREN | IREN260821P00050000 | put | 50.0000 | 2026-08-21 | 4.4000 | 4.4000 | 4.5000 | 46.3600 | 836166.00 | 0.00 | 836166.00 | 1900 | 75 | 2189 | 10750 | 0.203627906976744 | 1.00280580482194 | 1.05288157361593 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d314e457-118b-47c3-8670-1f1e38f02712 | 2026-08-17 13:44 | 2026-08-17 13:44 | 2026-08-17 13:44 | IREN | IREN260918C00050000 | call | 50.0000 | 2026-09-18 | 3.9500 | 3.8500 | 3.9500 | 46.0000 | 49373.00 | 49373.00 | 0.00 | 125 | 6 | 3744 | 25571 | 0.146415861718353 | 0.998614233981556 | 1.00231962075114 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f414dda9-dd87-402e-847f-b6997f69f284 | 2026-08-17 14:03 | 2026-08-17 14:03 | 2026-08-17 14:03 | IREN | IREN260918C00050000 | call | 50.0000 | 2026-09-18 | 3.7400 | 3.7000 | 3.7500 | 45.0000 | 40400.00 | 40400.00 | 0.00 | 108 | 6 | 4030 | 25571 | 0.157600406710727 | 0.996875896813697 | 0.996875896813697 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 09983031-bfd0-4f97-88d6-0d491cdd97bd | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | IREN | IREN260828C00050000 | call | 50.0000 | 2026-08-28 | 1.8800 | 1.8400 | 1.8900 | 45.0000 | 39290.00 | 29138.00 | 10152.00 | 209 | 34 | 503 | 8746 | 0.0575120054882232 | 1.21983417013983 | 1.22347998935714 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d86c81bf-90c7-491d-89a0-4af884180e09 | 2026-08-18 09:58 | 2026-08-18 09:58 | 2026-08-18 09:58 | IREN | IREN260918C00040000 | call | 40.0000 | 2026-09-18 | 6.8000 | 6.8000 | 7.0500 | 43.6650 | 1670132.00 | 0.00 | 1670132.00 | 2456 | 62 | 2542 | 8057 | 0.315502047908651 | 0.963214062646341 | 0.963214062646341 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a58077e4-9580-4d7f-8779-8f3d2d065110 | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | IREN | IREN260828C00048000 | call | 48.0000 | 2026-08-28 | 1.8400 | 1.7300 | 1.8700 | 43.5850 | 18399.00 | 18399.00 | 0.00 | 100 | 5 | 402 | 6977 | 0.0576178873441307 | 1.19381445396987 | 1.19755390136189 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81f94d9a-2879-4abd-ab50-d5b728152689 | 2026-08-18 10:08 | 2026-08-18 10:07 | 2026-08-18 10:07 | IREN | IREN260828C00048000 | call | 48.0000 | 2026-08-28 | 1.9300 | 1.8200 | 1.9400 | 43.8300 | 19299.00 | 19299.00 | 0.00 | 100 | 5 | 804 | 6977 | 0.115235774688261 | 1.1948665496621 | 1.1948665496621 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f999753-a4a7-46ce-ae01-96ec5ab0c8c9 | 2026-08-18 11:31 | 2026-08-18 11:31 | 2026-08-18 11:31 | IREN | IREN260821P00044500 | put | 44.5000 | 2026-08-21 | 2.6200 | 2.6200 | 2.7000 | 42.7000 | 32273.00 | 0.00 | 32273.00 | 123 | 14 | 986 | 4163 | 0.236848426615422 | 0.985474625624425 | 1.00183464296407 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a96f0ec7-8250-4ea8-a2e4-09b6eb98e6e6 | 2026-08-18 12:55 | 2026-08-18 12:54 | 2026-08-18 12:54 | IREN | IREN260925C00050000 | call | 50.0000 | 2026-09-25 | 3.1300 | 2.7800 | 3.1500 | 42.7795 | 15630.00 | 8190.00 | 7440.00 | 50 | 6 | 109 | 277 | 0.393501805054152 | 1.00741561370302 | 1.01691938830201 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ed776d1-b026-4a95-ba5d-bc593c822277 | 2026-08-18 13:19 | 2026-08-18 13:18 | 2026-08-18 13:18 | IREN | IREN260904C00054000 | call | 54.0000 | 2026-09-04 | 0.9900 | 0.9400 | 0.9900 | 42.3900 | 13757.00 | 13757.00 | 0.00 | 139 | 5 | 531 | 731 | 0.72640218878249 | 1.12045980711261 | 1.12845315409474 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d323092e-43a5-4333-9aca-ac7bee2756de | 2026-08-18 14:12 | 2026-08-18 14:12 | 2026-08-18 14:12 | IREN | IREN260821P00041000 | put | 41.0000 | 2026-08-21 | 1.0600 | 1.0300 | 1.0700 | 41.9350 | 32866.00 | 30449.00 | 1576.00 | 311 | 27 | 3215 | 15325 | 0.20978792822186 | 0.991031548065735 | 0.991357897328811 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23a6a3f1-483b-48b7-b218-3debf1466c00 | 2026-08-18 14:30 | 2026-08-18 14:30 | 2026-08-18 14:30 | IREN | IREN260925C00045000 | call | 45.0000 | 2026-09-25 | 4.1600 | 3.9500 | 4.2000 | 41.9200 | 148272.00 | 148272.00 | 0.00 | 356 | 6 | 472 | 198 | 2.38383838383838 | 0.98774927421923 | 0.98774927421923 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26207dc4-6bcd-4332-8fa9-c62c8efa3f4c | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | IREN | IREN260904C00045000 | call | 45.0000 | 2026-09-04 | 2.4100 | 2.3600 | 2.6400 | 41.6700 | 12508.00 | 1976.00 | 10532.00 | 52 | 8 | 55 | 1236 | 0.0444983818770227 | 1.05275726845384 | 1.07633722348061 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16879008-dae2-4a7b-a835-8a08d9b8c343 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | IREN | IREN261218P00040000 | put | 40.0000 | 2026-12-18 | 8.3000 | 8.3000 | 8.4500 | 40.0599 | 1148740.00 | 0.00 | 1148740.00 | 1384 | 60 | 1395 | 2983 | 0.467650016761649 | 0.951715744099021 | 0.951715744099021 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b79ac7fe-8b99-42e5-9ab1-857be38fe965 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | IREN | IREN260918P00040000 | put | 40.0000 | 2026-09-18 | 4.3800 | 4.3500 | 4.4500 | 39.9692 | 17080.00 | 9680.00 | 6960.00 | 39 | 21 | 220 | 10579 | 0.0207959164382267 | 0.965937227416279 | 0.976994650337379 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7dbfd69e-1bbb-4e17-823c-5579bd1ff2df | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | IREN | IREN260918P00040000 | put | 40.0000 | 2026-09-18 | 4.3800 | 4.3500 | 4.4500 | 39.9300 | 21005.00 | 440.00 | 10005.00 | 48 | 24 | 271 | 10579 | 0.0256167879761792 | 0.962101655913926 | 0.973163403026394 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d65c04f-9b51-473f-b384-d4445cc4accf | 2026-08-19 10:15 | 2026-08-19 10:15 | 2026-08-19 10:15 | IREN | IREN260918C00047000 | call | 47.0000 | 2026-09-18 | 2.1000 | 2.0700 | 2.1800 | 39.5800 | 105424.00 | 26672.00 | 78752.00 | 502 | 20 | 526 | 1488 | 0.353494623655914 | 0.997553622160974 | 0.999993700344906 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2706bf4a-a879-44a0-b66c-cd5264e7f400 | 2026-08-19 11:21 | 2026-08-19 11:21 | 2026-08-19 11:21 | IREN | IREN260904C00048000 | call | 48.0000 | 2026-09-04 | 1.7300 | 1.6700 | 1.8200 | 41.8299 | 10368.00 | 0.00 | 10368.00 | 60 | 5 | 226 | 1951 | 0.115838031778575 | 1.07078450578586 | 1.09012711780655 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7713c162-aaac-471a-ab62-f5ec5f3c3289 | 2026-08-19 12:08 | 2026-08-19 12:08 | 2026-08-19 12:08 | IREN | IREN260828C00041000 | call | 41.0000 | 2026-08-28 | 4.3400 | 4.3000 | 4.5000 | 43.2100 | 25626.00 | 0.00 | 25626.00 | 59 | 14 | 396 | 369 | 1.07317073170732 | 1.15672392791561 | 1.18851844721339 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9883db48-aa0d-4670-87df-d88eb3c6d14c | 2026-08-19 12:11 | 2026-08-19 12:11 | 2026-08-19 12:11 | IREN | IREN261016C00060000 | call | 60.0000 | 2026-10-16 | 2.3700 | 2.2800 | 2.3800 | 43.3200 | 127258.00 | 127022.00 | 0.00 | 537 | 39 | 642 | 4503 | 0.14257161892072 | 0.991897613415565 | 0.994919845006219 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3a3acd3-91c3-475b-bb13-dfede79d8dda | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | IREN | IREN260821P00041000 | put | 41.0000 | 2026-08-21 | 0.6500 | 0.6000 | 0.6500 | 42.4150 | 42624.00 | 39488.00 | 2944.00 | 659 | 22 | 2350 | 16494 | 0.14247605189766 | 0.992676525684975 | 1.0017203695733 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83986522-405c-4a1e-94a0-823dfdd1afa2 | 2026-08-20 09:58 | 2026-08-20 09:58 | 2026-08-20 09:58 | IREN | IREN260821P00048000 | put | 48.0000 | 2026-08-21 | 6.1800 | 5.3500 | 6.5000 | 41.8900 | 148260.00 | 148260.00 | 0.00 | 240 | 12 | 261 | 1578 | 0.165399239543726 | 1.52611345918608 | 1.52611345918608 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a65b92a7-574c-4de8-a429-a42867e2feaa | 2026-08-20 11:35 | 2026-08-20 11:35 | 2026-08-20 11:35 | IREN | IREN260828C00050000 | call | 50.0000 | 2026-08-28 | 0.8000 | 0.7500 | 0.8000 | 41.7597 | 119728.00 | 119728.00 | 0.00 | 1500 | 52 | 2856 | 10181 | 0.280522541989981 | 1.27054113744 | 1.28222016745107 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f00ad36f-4829-4b71-be22-d78f7a2ad990 | 2026-08-20 11:39 | 2026-08-20 11:39 | 2026-08-20 11:39 | IREN | IREN260828C00042500 | call | 42.5000 | 2026-08-28 | 2.5200 | 2.5100 | 2.6300 | 41.4400 | 31495.00 | 0.00 | 31495.00 | 125 | 12 | 424 | 732 | 0.579234972677596 | 1.21024113843613 | 1.22660087944711 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81c0b012-6062-423f-b553-aee55ff6de7b | 2026-08-20 15:28 | 2026-08-20 15:28 | 2026-08-20 15:28 | IREN | IREN261016C00040000 | call | 40.0000 | 2026-10-16 | 7.3800 | 7.2500 | 7.4000 | 41.9900 | 60524.00 | 60524.00 | 0.00 | 82 | 6 | 427 | 2942 | 0.145139360978926 | 0.968653573297446 | 0.968653573297446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4651c578-a683-4007-a1c8-985bd2ce6e5b | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | IREN | IREN260828C00042500 | call | 42.5000 | 2026-08-28 | 3.0300 | 3.0000 | 3.1000 | 42.4800 | 90884.00 | 0.00 | 90884.00 | 300 | 18 | 840 | 732 | 1.14754098360656 | 1.19125093385266 | 1.21047958802183 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a23be87-a36b-4256-876a-e42928b5b91b | 2026-08-21 09:30 | 2026-08-21 09:30 | 2026-08-21 09:30 | IREN | IREN260828C00050000 | call | 50.0000 | 2026-08-28 | 1.2700 | 1.2300 | 1.4000 | 44.5100 | 12836.00 | 6550.00 | 4798.00 | 101 | 7 | 179 | 10641 | 0.0168217272812706 | 1.250491165077 | 1.2887519859948 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee3da745-0ff9-46b5-a679-90ac258bb813 | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | IREN | IREN260821C00045000 | call | 45.0000 | 2026-08-21 | 1.0000 | 0.8500 | 1.0000 | 45.3300 | 32285.00 | 32285.00 | 0.00 | 323 | 15 | 2563 | 17074 | 0.150111280309242 | 1.60439741531608 | 1.68291722866117 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25557870-cd9c-415f-8274-b42ae7571d5d | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | IREN | IREN260821C00043500 | call | 43.5000 | 2026-08-21 | 2.0000 | 1.8400 | 2.1700 | 45.1942 | 13792.00 | 10392.00 | 1000.00 | 69 | 13 | 158 | 1944 | 0.0812757201646091 | 1.57126920372354 | 1.95313229311423 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 829a2c60-cf2b-43ce-a927-7a674ee4607a | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | IREN | IREN260828C00050000 | call | 50.0000 | 2026-08-28 | 1.6100 | 1.5900 | 1.6100 | 45.3300 | 10141.00 | 10141.00 | 0.00 | 63 | 29 | 1287 | 10641 | 0.120947279391035 | 1.31753501522771 | 1.31039904036191 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e18a6d1-ccd0-4eb9-898f-6ae9678837ce | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | IREN | IREN260918C00045000 | call | 45.0000 | 2026-09-18 | 5.2300 | 5.1000 | 5.2500 | 45.2800 | 13596.00 | 13596.00 | 0.00 | 26 | 5 | 174 | 9631 | 0.0180666597445748 | 1.00957427775631 | 1.01566055710831 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04c7f9d9-4dc0-418b-8ff1-cc83a9f044ec | 2026-08-21 09:37 | 2026-08-21 09:37 | 2026-08-21 09:37 | IREN | IREN260828C00050000 | call | 50.0000 | 2026-08-28 | 1.5300 | 1.5000 | 1.5400 | 45.0201 | 13288.00 | 13288.00 | 0.00 | 87 | 27 | 1779 | 10641 | 0.167183535382013 | 1.31470336738176 | 1.32372158291879 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e61ad785-ff5e-43f1-9e8e-377bf3a5e3c4 | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | IREN | IREN260821C00045000 | call | 45.0000 | 2026-08-21 | 1.2000 | 1.1800 | 1.2500 | 45.8000 | 11998.00 | 0.00 | 11998.00 | 100 | 8 | 6980 | 17074 | 0.408808715005271 | 1.50588519361021 | 1.50545782495789 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d56b6643-24d8-4516-bb44-c3fd59eea7f7 | 2026-08-21 09:52 | 2026-08-21 09:52 | 2026-08-21 09:52 | IREN | IREN270115C00070000 | call | 70.0000 | 2027-01-15 | 4.7900 | 4.6500 | 5.0500 | 44.7850 | 22027.00 | 19680.00 | 2347.00 | 46 | 6 | 224 | 14004 | 0.015995429877178 | 0.959110066387884 | 0.970101251445213 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32ddf32d-1ba2-4070-b81f-1a602a889efa | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | IREN | IREN260821P00044000 | put | 44.0000 | 2026-08-21 | 0.7500 | 0.7200 | 0.7500 | 43.9300 | 19717.00 | 19717.00 | 0.00 | 263 | 44 | 2781 | 5029 | 0.552992642672499 | 1.50664969771926 | 1.55053221080671 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6bcba9f8-511d-40d2-9c7b-2059a634f1cf | 2026-08-21 14:59 | 2026-08-21 14:58 | 2026-08-21 14:58 | IREN | IREN260918C00044000 | call | 44.0000 | 2026-09-18 | 3.5500 | 3.5500 | 3.6500 | 41.2323 | 143462.00 | 0.00 | 143462.00 | 404 | 52 | 653 | 1843 | 0.354313619099295 | 1.01182629525797 | 1.01468148794136 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0386770-1792-4118-96d0-b62f43ab1cf7 | 2026-08-21 15:55 | 2026-08-21 15:54 | 2026-08-21 15:54 | IREN | IREN260925C00045000 | call | 45.0000 | 2026-09-25 | 3.8500 | 3.8500 | 4.2000 | 41.6700 | 80883.00 | 0.00 | 80498.00 | 210 | 18 | 371 | 760 | 0.488157894736842 | 0.99304416747642 | 0.99304416747642 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc2900c6-028a-4a68-b216-b9c50ec03cd9 | 2026-08-24 10:56 | 2026-08-24 10:56 | 2026-08-24 10:56 | IREN | IREN270219C00065000 | call | 65.0000 | 2027-02-19 | 5.4900 | 4.9500 | 5.5000 | 40.6000 | 109330.00 | 109330.00 | 0.00 | 199 | 6 | 275 | 11500 | 0.0239130434782609 | 1.00710382171897 | 1.00710382171897 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfeb0e36-1019-4aee-aba6-0cafa6c5ade9 | 2026-08-24 11:06 | 2026-08-24 11:06 | 2026-08-24 11:06 | IREN | IREN270319P00025000 | put | 25.0000 | 2027-03-19 | 3.1100 | 3.1000 | 3.5000 | 40.4600 | 27360.00 | 1625.00 | 25735.00 | 88 | 10 | 91 | 0 | 0 | 0.95369109093181 | 0.975276103764973 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4868c5d-7857-49be-8ad6-2fcaa66c7f60 | 2026-08-25 11:22 | 2026-08-25 11:22 | 2026-08-25 11:22 | IREN | IREN260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0000 | 1.9800 | 2.0200 | 42.2003 | 10607.00 | 1407.00 | 0.00 | 53 | 6 | 811 | 30633 | 0.0264747168086704 | 1.04880941294705 | 1.04880941294705 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93788c44-893f-4537-9c31-9310ea33fb59 | 2026-08-25 11:45 | 2026-08-25 11:44 | 2026-08-25 11:44 | IREN | IREN260828C00045000 | call | 45.0000 | 2026-08-28 | 1.4100 | 1.4000 | 1.4400 | 42.0100 | 42581.00 | 5640.00 | 36941.00 | 302 | 8 | 3166 | 6933 | 0.456656570027405 | 1.67007117906714 | 1.6771326732365 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |