Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| b65c4cad-3754-4009-a871-94df8ad00f69 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | MSFT | MSFT270917C00700000 | call | 700.0000 | 2027-09-17 | 16.0100 | 15.9500 | 16.8500 | 486.0800 | 142505.00 | 62595.00 | 60650.00 | 89 | 9 | 146 | 3027 | 0.0482325735051206 | 0.312772767871653 | 0.312944417343328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e521e03-047c-4ec6-bfe3-3470291d4508 | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | MSFT | MSFT260817P00485000 | put | 485.0000 | 2026-08-17 | 1.7900 | 1.6500 | 1.8900 | 485.3450 | 161229.00 | 96878.00 | 54518.00 | 901 | 287 | 9707 | 2031 | 4.77941900541605 | 0.377937179139988 | 0.384570552342952 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0519252e-e894-4845-a46b-907a24775281 | 2026-08-17 09:51 | 2026-08-17 09:50 | 2026-08-17 09:50 | MSFT | MSFT261120C00500000 | call | 500.0000 | 2026-11-20 | 25.0100 | 25.0000 | 25.3000 | 485.1900 | 277610.00 | 55110.00 | 222500.00 | 111 | 5 | 145 | 5664 | 0.0256002824858757 | 0.297412549244895 | 0.297412549244895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfc18dc7-dd08-40df-8f0a-85ae47117bad | 2026-08-17 09:55 | 2026-08-17 09:54 | 2026-08-17 09:54 | MSFT | MSFT271217C00515000 | call | 515.0000 | 2027-12-17 | 70.4700 | 69.9000 | 71.8000 | 486.1200 | 1691198.00 | 0.00 | 1409198.00 | 240 | 10 | 600 | 2668 | 0.224887556221889 | 0.318172675856894 | 0.318419189340176 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| feaaacd1-9253-42f3-ab54-d96c14f55432 | 2026-08-17 09:55 | 2026-08-17 09:54 | 2026-08-17 09:54 | MSFT | MSFT271217C00515000 | call | 515.0000 | 2027-12-17 | 70.6400 | 69.9000 | 71.1500 | 486.1500 | 2967070.00 | 1187325.00 | 1779745.00 | 420 | 23 | 1022 | 2668 | 0.383058470764618 | 0.318717393611356 | 0.320836307094468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51f8e186-e2e7-45b1-a19d-00b2f3eb1ca6 | 2026-08-17 10:23 | 2026-08-17 10:23 | 2026-08-17 10:23 | MSFT | MSFT260828C00415000 | call | 415.0000 | 2026-08-28 | 70.0000 | 68.0000 | 70.0000 | 484.8700 | 867994.00 | 867994.00 | 0.00 | 124 | 19 | 1981 | 3442 | 0.575537478210343 | 0.426911692081062 | 0.426911692081062 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e65c47fd-b905-4412-bdd1-909628981962 | 2026-08-17 10:25 | 2026-08-17 10:25 | 2026-08-17 10:25 | MSFT | MSFT270115C00450000 | call | 450.0000 | 2027-01-15 | 59.9100 | 59.5000 | 60.3500 | 484.0000 | 131812.00 | 0.00 | 131812.00 | 22 | 5 | 140 | 16924 | 0.00827227605766958 | 0.299758012089873 | 0.299598540585239 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54774c38-dc9f-40f7-866b-9a3428139b1c | 2026-08-17 10:59 | 2026-08-17 10:59 | 2026-08-17 10:59 | MSFT | MSFT260821C00490000 | call | 490.0000 | 2026-08-21 | 2.7200 | 2.7200 | 2.8600 | 483.0700 | 131688.00 | 10920.00 | 120768.00 | 484 | 38 | 3117 | 8417 | 0.370321967446834 | 0.266435110068827 | 0.267489244006967 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2e3d1f2-b631-429d-a8b2-ed32aa23b8c3 | 2026-08-17 13:44 | 2026-08-17 13:44 | 2026-08-17 13:44 | MSFT | MSFT260828C00480000 | call | 480.0000 | 2026-08-28 | 8.8200 | 8.8000 | 8.8500 | 479.0000 | 121696.00 | 0.00 | 121696.00 | 138 | 11 | 586 | 805 | 0.727950310559006 | 0.266911105397229 | 0.267513669809507 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6524ce1-20ac-45b5-a2d1-c64a814a8ee3 | 2026-08-17 14:05 | 2026-08-17 14:05 | 2026-08-17 14:05 | MSFT | MSFT260918P00475000 | put | 475.0000 | 2026-09-18 | 12.5000 | 12.2500 | 12.7000 | 479.0000 | 1030019.00 | 2500.00 | 1027519.00 | 824 | 66 | 1821 | 977 | 1.86386898669396 | 0.272407011422524 | 0.272862431739223 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb9bf613-1864-4033-8409-f18db9749d3c | 2026-08-17 14:54 | 2026-08-17 14:54 | 2026-08-17 14:54 | MSFT | MSFT260828C00495000 | call | 495.0000 | 2026-08-28 | 3.5000 | 3.4500 | 3.6000 | 480.1100 | 211412.00 | 3150.00 | 207912.00 | 604 | 57 | 929 | 862 | 1.07772621809745 | 0.263146753043984 | 0.263341833782924 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03c18895-00fc-4951-8fc9-c9f7f9e61558 | 2026-08-17 14:59 | 2026-08-17 14:58 | 2026-08-17 14:58 | MSFT | MSFT280121P00350000 | put | 350.0000 | 2028-01-21 | 17.5500 | 17.0000 | 17.6000 | 479.8300 | 222865.00 | 221130.00 | 1735.00 | 127 | 13 | 163 | 4427 | 0.0368195166026655 | 0.355904718256691 | 0.357491878601206 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c9ab667-00dd-4699-95f4-eb0d455a065c | 2026-08-17 15:51 | 2026-08-17 15:51 | 2026-08-17 15:51 | MSFT | MSFT260821C00450000 | call | 450.0000 | 2026-08-21 | 29.9100 | 29.6500 | 30.2500 | 479.6850 | 846560.00 | 0.00 | 846560.00 | 283 | 32 | 1418 | 31408 | 0.0451477330616403 | 0.353760815376339 | 0.25032089459071 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 38956073-5c30-4963-8771-bcccf37aed10 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | MSFT | MSFT261120P00495000 | put | 495.0000 | 2026-11-20 | 35.4800 | 34.3000 | 36.0000 | 481.2300 | 301585.00 | 78115.00 | 7115.00 | 85 | 83 | 85 | 288 | 0.295138888888889 | 0.31288416110697 | 0.315965189598622 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 511f7488-514c-415f-baaa-1ce0fbdd6dee | 2026-08-18 09:46 | 2026-08-18 09:46 | 2026-08-18 09:46 | MSFT | MSFT280121C00800000 | call | 800.0000 | 2028-01-21 | 14.1700 | 13.9500 | 14.9000 | 482.0000 | 109075.00 | 64275.00 | 44800.00 | 77 | 10 | 88 | 4701 | 0.0187194213997022 | 0.322149398657053 | 0.324296126612945 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 089c692c-bf52-46dc-a048-7ac4c07f51f2 | 2026-08-18 11:02 | 2026-08-18 11:02 | 2026-08-18 11:02 | MSFT | MSFT260819C00480000 | call | 480.0000 | 2026-08-19 | 4.6000 | 4.6000 | 4.8000 | 482.3000 | 847446.00 | 3792.00 | 843654.00 | 1842 | 68 | 5124 | 962 | 5.32640332640333 | 0.303033128623441 | 0.327727484172571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc073973-f828-4c21-9305-2f541afd6d89 | 2026-08-18 14:24 | 2026-08-18 14:24 | 2026-08-18 14:24 | MSFT | MSFT260819P00480000 | put | 480.0000 | 2026-08-19 | 1.6800 | 1.6100 | 1.6800 | 482.7102 | 133724.00 | 133560.00 | 164.00 | 796 | 51 | 11362 | 1004 | 11.3167330677291 | 0.279257387832338 | 0.28355056733741 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 719a3ed3-fa28-4ebe-a165-6b6eee672f70 | 2026-08-18 15:45 | 2026-08-18 15:45 | 2026-08-18 15:45 | MSFT | MSFT261120C00515000 | call | 515.0000 | 2026-11-20 | 18.2000 | 18.2000 | 18.7000 | 482.1700 | 107405.00 | 3655.00 | 103750.00 | 59 | 6 | 80 | 1422 | 0.0562587904360056 | 0.299492694345074 | 0.300027064636074 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c24e67dd-1fbe-48c9-930c-f9efdda80f46 | 2026-08-21 10:23 | 2026-08-21 10:23 | 2026-08-21 10:23 | MSFT | MSFT270115P00490000 | put | 490.0000 | 2027-01-15 | 36.7100 | 35.7500 | 37.5500 | 483.2450 | 128495.00 | 99135.00 | 3670.00 | 35 | 14 | 35 | 1023 | 0.0342130987292278 | 0.304647546802511 | 0.305058570099378 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8aaae3e8-af77-4655-92d3-a796de78e966 | 2026-08-21 10:38 | 2026-08-21 10:38 | 2026-08-21 10:38 | MSFT | MSFT261120C00495000 | call | 495.0000 | 2026-11-20 | 25.4200 | 25.4000 | 26.9000 | 481.0600 | 114370.00 | 7665.00 | 106705.00 | 45 | 6 | 46 | 1275 | 0.036078431372549 | 0.307968268979298 | 0.309535224097471 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 047ef21d-6d78-4b6b-ae01-7467aed80fbf | 2026-08-21 10:47 | 2026-08-21 10:47 | 2026-08-21 10:47 | MSFT | MSFT270319C00500000 | call | 500.0000 | 2027-03-19 | 43.1600 | 43.1500 | 43.5000 | 484.2500 | 112203.00 | 0.00 | 112203.00 | 26 | 11 | 134 | 5288 | 0.0253403933434191 | 0.308490839190602 | 0.308563569711795 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4230bff0-da4e-4344-84f6-542a579f54b0 | 2026-08-21 11:03 | 2026-08-21 11:03 | 2026-08-21 11:03 | MSFT | MSFT260918P00470000 | put | 470.0000 | 2026-09-18 | 7.1700 | 7.0000 | 7.2000 | 485.6200 | 298243.00 | 195995.00 | 102248.00 | 416 | 31 | 583 | 6132 | 0.095075016307893 | 0.265807608615133 | 0.266387090464467 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 107d983c-0c0f-4c35-9d61-832056995912 | 2026-08-21 11:32 | 2026-08-21 11:32 | 2026-08-21 11:32 | MSFT | MSFT260824C00485000 | call | 485.0000 | 2026-08-24 | 2.7500 | 2.5900 | 2.7500 | 483.9250 | 534579.00 | 532113.00 | 2466.00 | 1944 | 80 | 6470 | 457 | 14.1575492341357 | 0.182968549748387 | 0.182116908310746 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a2cbf5d-780a-40a1-894c-bc0d07c18768 | 2026-08-21 13:56 | 2026-08-21 13:56 | 2026-08-21 13:56 | MSFT | MSFT270319C00500000 | call | 500.0000 | 2027-03-19 | 42.3600 | 42.3500 | 43.3000 | 482.0298 | 271075.00 | 4240.00 | 266835.00 | 64 | 18 | 248 | 5288 | 0.0468986384266263 | 0.311073211950085 | 0.311109920527704 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc1178fa-abdb-4daa-bf41-eb8266ea6f40 | 2026-08-21 15:43 | 2026-08-21 15:42 | 2026-08-21 15:42 | MSFT | MSFT270115P00445000 | put | 445.0000 | 2027-01-15 | 18.3600 | 18.1000 | 18.6500 | 483.7400 | 236865.00 | 31280.00 | 205585.00 | 129 | 40 | 149 | 1075 | 0.138604651162791 | 0.316063672312061 | 0.316551063361337 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d4a4ccb-7075-4818-b3c1-ae472351b5fe | 2026-08-24 10:07 | 2026-08-24 10:07 | 2026-08-24 10:07 | MSFT | MSFT260824C00482500 | call | 482.5000 | 2026-08-24 | 3.9000 | 3.9000 | 4.3500 | 485.8950 | 352969.00 | 0.00 | 352969.00 | 905 | 58 | 2709 | 621 | 4.36231884057971 | 0.334463180113625 | 0.334463180113625 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:08:32.927735Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 174da094-e9ae-4157-ac25-d4f62e7c54e9 | 2026-08-24 10:50 | 2026-08-24 10:50 | 2026-08-24 10:50 | MSFT | MSFT260918C00490000 | call | 490.0000 | 2026-09-18 | 12.4100 | 12.2000 | 12.6000 | 487.0900 | 372296.00 | 367336.00 | 0.00 | 300 | 5 | 561 | 7013 | 0.0799942963068587 | 0.259210392246764 | 0.259210392246764 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:50:32.665351Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2fe88c18-d3bc-4434-b1fc-45ecbe59e86d | 2026-08-24 10:57 | 2026-08-24 10:57 | 2026-08-24 10:57 | MSFT | MSFT261016P00490000 | put | 490.0000 | 2026-10-16 | 19.1600 | 19.1000 | 19.5000 | 488.4700 | 130310.00 | 55625.00 | 74685.00 | 68 | 7 | 368 | 1764 | 0.208616780045351 | 0.266097609451528 | 0.266772805020616 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4758ebc2-75c0-4409-b14f-8225d95d37c3 | 2026-08-24 11:21 | 2026-08-24 11:20 | 2026-08-24 11:20 | MSFT | MSFT260826C00487500 | call | 487.5000 | 2026-08-26 | 4.4300 | 4.2000 | 4.7000 | 487.5100 | 221490.00 | 0.00 | 221490.00 | 500 | 6 | 1855 | 151 | 12.2847682119205 | 0.300389299235432 | 0.300389299235432 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb1beb6f-829d-47cf-b991-32ce2e0094aa | 2026-08-24 11:38 | 2026-08-24 11:38 | 2026-08-24 11:38 | MSFT | MSFT260925C00550000 | call | 550.0000 | 2026-09-25 | 1.1500 | 1.0600 | 1.2300 | 488.6600 | 131802.00 | 131802.00 | 0.00 | 1146 | 35 | 1186 | 498 | 2.38152610441767 | 0.258095392391874 | 0.258167797726468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:49:37.820281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b57eef0-87c1-4806-8cd9-bce7cb600c3a | 2026-08-24 12:03 | 2026-08-24 12:02 | 2026-08-24 12:02 | MSFT | MSFT261120P00490000 | put | 490.0000 | 2026-11-20 | 27.6800 | 27.6000 | 28.3500 | 490.2101 | 121775.00 | 16620.00 | 105155.00 | 44 | 6 | 53 | 1251 | 0.0423661071143086 | 0.314190830174312 | 0.314530370476008 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 439c52e3-5e81-4d7a-ada5-8f2b3871f68d | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | MSFT | MSFT261016C00420000 | call | 420.0000 | 2026-10-16 | 71.8100 | 71.7500 | 73.6000 | 487.1300 | 229795.00 | 21580.00 | 208215.00 | 32 | 7 | 63 | 4418 | 0.014259846084201 | 0.316324748465438 | 0.31243734568849 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:42:01.576369Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6461d3c2-d0fd-4701-a069-b21a0e40c61a | 2026-08-25 10:57 | 2026-08-25 10:57 | 2026-08-25 10:57 | MSFT | MSFT261120C00475000 | call | 475.0000 | 2026-11-20 | 39.3800 | 39.3000 | 40.0500 | 488.6914 | 110275.00 | 102405.00 | 7870.00 | 28 | 14 | 62 | 1070 | 0.0579439252336449 | 0.315546756279877 | 0.316099873242601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:00:40.665909Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34c4dda6-1d28-4ffe-8191-272e25bda172 | 2026-08-25 11:23 | 2026-08-25 11:23 | 2026-08-25 11:23 | MSFT | MSFT260828C00490000 | call | 490.0000 | 2026-08-28 | 4.9600 | 4.9000 | 5.1000 | 489.2800 | 148806.00 | 0.00 | 148806.00 | 300 | 35 | 2304 | 2848 | 0.808988764044944 | 0.295311998423834 | 0.298138693453843 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a325a07-63ab-4b14-8e41-c92000d3b0a1 | 2026-08-25 13:20 | 2026-08-25 13:20 | 2026-08-25 13:20 | MSFT | MSFT260826C00490000 | call | 490.0000 | 2026-08-26 | 3.0500 | 3.0500 | 3.2000 | 490.2100 | 501188.00 | 0.00 | 501188.00 | 1643 | 65 | 17175 | 1608 | 10.6809701492537 | 0.271237439880244 | 0.285111862194338 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a32fce83-9401-4834-b4db-f02fe1904257 | 2026-08-25 14:07 | 2026-08-25 14:06 | 2026-08-25 14:06 | MSFT | MSFT270115C00490000 | call | 490.0000 | 2027-01-15 | 40.6800 | 40.5000 | 40.8500 | 491.0000 | 406824.00 | 406824.00 | 0.00 | 100 | 6 | 128 | 4397 | 0.0291107573345463 | 0.296534438295298 | 0.296534438295298 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c291699a-ca3b-42c7-9333-02d6361fa354 | 2026-08-26 09:34 | 2026-08-26 09:34 | 2026-08-26 09:34 | MSFT | MSFT270617C00500000 | call | 500.0000 | 2027-06-17 | 59.8900 | 57.9500 | 59.9000 | 493.7700 | 125765.00 | 125765.00 | 0.00 | 21 | 8 | 31 | 7162 | 0.00432839988829936 | 0.313883694141183 | 0.314172421690179 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6698a9b5-46ad-4bbf-9288-e46ac2b9ca84 | 2026-08-26 09:45 | 2026-08-26 09:45 | 2026-08-26 09:45 | MSFT | MSFT260826C00492500 | call | 492.5000 | 2026-08-26 | 3.2500 | 3.1000 | 3.5500 | 494.3500 | 486859.00 | 0.00 | 486859.00 | 1498 | 73 | 6468 | 1207 | 5.35874067937034 | 0.382767448827613 | 0.417282726470106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 034cd57e-a611-41ac-940a-7e33c3a877b2 | 2026-08-26 10:52 | 2026-08-26 10:52 | 2026-08-26 10:52 | MSFT | MSFT260826C00492500 | call | 492.5000 | 2026-08-26 | 3.0500 | 3.0500 | 3.3000 | 495.1400 | 257161.00 | 0.00 | 257161.00 | 843 | 65 | 9126 | 1207 | 7.56089478044739 | 0.277760786343417 | 0.277760786343417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ec70ad9-65db-48fa-b3d1-1a09a7e89517 | 2026-08-26 15:55 | 2026-08-26 15:55 | 2026-08-26 15:55 | MSFT | MSFT260826P00495000 | put | 495.0000 | 2026-08-26 | 0.4600 | 0.4500 | 0.4700 | 496.7500 | 111430.00 | 70030.00 | 41400.00 | 2410 | 39 | 16922 | 159 | 106.427672955975 | 1.89832829039855 | 1.89832829039855 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e607fac-4807-4b93-a6f2-f33c89fbec18 | 2026-08-27 09:54 | 2026-08-27 09:53 | 2026-08-27 09:53 | MSFT | MSFT270617C00510000 | call | 510.0000 | 2027-06-17 | 57.7100 | 57.6500 | 58.6000 | 498.7800 | 207740.00 | 46280.00 | 161460.00 | 36 | 10 | 70 | 2833 | 0.0247087892693258 | 0.31110224578557 | 0.311955296134306 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a368b53-d8d8-4953-9cdf-28a70850cd2c | 2026-08-27 10:12 | 2026-08-27 10:12 | 2026-08-27 10:12 | MSFT | MSFT260918C00500000 | call | 500.0000 | 2026-09-18 | 14.1700 | 13.9500 | 14.2000 | 502.4000 | 211200.00 | 211200.00 | 0.00 | 149 | 6 | 998 | 19297 | 0.0517178836088511 | 0.252893222714708 | 0.251920072381102 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 913cf4df-1e93-488d-a5c6-c3110aaff537 | 2026-08-27 10:29 | 2026-08-27 10:29 | 2026-08-27 10:29 | MSFT | MSFT281215P00350000 | put | 350.0000 | 2028-12-15 | 23.9400 | 23.3500 | 24.4000 | 504.6600 | 193950.00 | 100935.00 | 93015.00 | 81 | 5 | 83 | 2736 | 0.0303362573099415 | 0.360686706709464 | 0.362213749146835 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:37:18.031558Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e569b88c-e3a0-45da-9ad4-0c4179f8a3cc | 2026-08-27 11:31 | 2026-08-27 11:31 | 2026-08-27 11:31 | MSFT | MSFT260831P00520000 | put | 520.0000 | 2026-08-31 | 20.5000 | 18.8000 | 21.5000 | 499.5000 | 102524.00 | 102524.00 | 0.00 | 50 | 7 | 400 | 7 | 57.1428571428571 | 0.240469441431513 | 0.227238774867601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1357824a-5bbb-48fd-8076-b6c9d96e405d | 2026-08-27 12:27 | 2026-08-27 12:27 | 2026-08-27 12:27 | MSFT | MSFT270416P00475000 | put | 475.0000 | 2027-04-16 | 31.2300 | 31.2000 | 31.8000 | 502.4200 | 159295.00 | 34430.00 | 124865.00 | 51 | 13 | 54 | 14 | 3.85714285714286 | 0.311742932318576 | 0.312178641020888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 279af11c-8d10-46c6-b115-3bcb7299c17c | 2026-08-27 12:32 | 2026-08-27 12:32 | 2026-08-27 12:32 | MSFT | MSFT270917C00585000 | call | 585.0000 | 2027-09-17 | 42.9300 | 42.2000 | 42.9500 | 502.9400 | 103035.00 | 103035.00 | 0.00 | 24 | 7 | 56 | 134 | 0.417910447761194 | 0.311281266369186 | 0.311527264362911 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5465b043-d659-4d2b-a55b-4c536242ba6e | 2026-08-27 15:31 | 2026-08-27 15:31 | 2026-08-27 15:31 | MSFT | MSFT270319C00460000 | call | 460.0000 | 2027-03-19 | 78.4800 | 77.5000 | 79.3000 | 505.0000 | 172665.00 | 133440.00 | 39225.00 | 22 | 5 | 181 | 12193 | 0.0148445829574346 | 0.317283968959129 | 0.317283968959129 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:35:44.109119Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1756b4c5-fb37-4fe6-9104-c1bf7857dd4f | 2026-08-27 15:43 | 2026-08-27 15:43 | 2026-08-27 15:43 | MSFT | MSFT270917C00650000 | call | 650.0000 | 2027-09-17 | 27.4400 | 27.3500 | 28.5500 | 504.7750 | 216745.00 | 27740.00 | 189005.00 | 79 | 8 | 123 | 233 | 0.527896995708155 | 0.309806603107394 | 0.311824720378921 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:52:49.177007Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 907de384-aaa4-494f-a0d2-ac989f4f4786 | 2026-08-28 09:39 | 2026-08-28 09:39 | 2026-08-28 09:39 | MSFT | MSFT260828C00507500 | call | 507.5000 | 2026-08-28 | 3.3000 | 3.0500 | 3.4000 | 509.1000 | 215149.00 | 214201.00 | 948.00 | 652 | 40 | 3204 | 2967 | 1.0798786653185 | 0.444124640058451 | 0.46010970802511 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:45:11.106617Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a050072-8cfd-4609-b2aa-7ddff8253af7 | 2026-08-28 09:48 | 2026-08-28 09:48 | 2026-08-28 09:48 | MSFT | MSFT260828C00510000 | call | 510.0000 | 2026-08-28 | 4.1900 | 4.0500 | 4.2000 | 512.8900 | 106836.00 | 106426.00 | 410.00 | 255 | 5 | 15766 | 5345 | 2.94967259120674 | 0.472770350525448 | 0.455526705030193 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3752944946606.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:57:11.446067Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |