Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 914fe74b-1d94-44ce-acd7-450264969acf | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | MSTR | MSTR260821C00094000 | call | 94.0000 | 2026-08-21 | 2.7500 | 2.6500 | 2.7500 | 93.1150 | 10448.00 | 10448.00 | 0.00 | 38 | 8 | 6009 | 335 | 17.9373134328358 | 0.604283548143267 | 0.608178781823946 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f979db51-c9b6-4981-a8b1-41d76a8d091c | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR260821C00096000 | call | 96.0000 | 2026-08-21 | 1.8500 | 1.8300 | 2.1100 | 93.3901 | 10365.00 | 3334.00 | 7031.00 | 56 | 11 | 80 | 3373 | 0.0237177586718055 | 0.748643838235824 | 0.748643838235824 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd95504b-b809-44fb-a151-fde19c426017 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 2.9300 | 2.7400 | 3.0000 | 94.8700 | 11116.00 | 8286.00 | 2830.00 | 38 | 14 | 100 | 43453 | 0.00230133707684165 | 0.775009409636095 | 0.768392948042895 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9bbd8f1-1dce-4984-8144-4a8d71f7d501 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.8700 | 2.8600 | 3.0000 | 96.4250 | 12919.00 | 5473.00 | 7446.00 | 45 | 13 | 182 | 3049 | 0.0596917021974418 | 0.775339402029315 | 0.772855218732456 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0a7fa05-5f2b-47ce-a7e9-2aad66007be6 | 2026-08-17 10:07 | 2026-08-17 10:06 | 2026-08-17 10:06 | MSTR | MSTR260821C00099000 | call | 99.0000 | 2026-08-21 | 1.5800 | 1.5000 | 1.5900 | 95.1600 | 39433.00 | 39433.00 | 0.00 | 250 | 6 | 372 | 5547 | 0.0670632774472688 | 0.766793199791431 | 0.766793199791431 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9c794837-d232-4aa3-8467-f1950beab43b | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | MSTR | MSTR261120C00105000 | call | 105.0000 | 2026-11-20 | 11.2300 | 11.1000 | 11.7500 | 95.6000 | 15725.00 | 3380.00 | 12345.00 | 14 | 8 | 20 | 398 | 0.050251256281407 | 0.743776760599889 | 0.748918435827471 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a221b8f0-511a-4787-9ead-7aa7bb29e9cd | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.6500 | 1.5900 | 1.6500 | 96.4900 | 10392.00 | 10392.00 | 0.00 | 63 | 8 | 4553 | 28555 | 0.159446681842059 | 0.748000620373422 | 0.750700840364283 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4683daf9-2b20-440d-adcf-e0782e79e9bc | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.9600 | 2.9000 | 2.9850 | 96.9220 | 29301.00 | 18100.00 | 2955.00 | 99 | 39 | 1247 | 3049 | 0.408986552968186 | 0.733737214450616 | 0.735955353207195 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fb97a985-a1ec-4060-81de-cf9ab20b0e91 | 2026-08-17 10:59 | 2026-08-17 10:58 | 2026-08-17 10:58 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 2.0000 | 1.9500 | 2.0100 | 97.4650 | 60500.00 | 60303.00 | 197.00 | 302 | 9 | 5579 | 28555 | 0.195377341971634 | 0.748191179728346 | 0.751816353211236 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 320d6c21-2476-4337-a58c-951e31a6516b | 2026-08-17 11:07 | 2026-08-17 11:06 | 2026-08-17 11:06 | MSTR | MSTR260821P00100000 | put | 100.0000 | 2026-08-21 | 4.4200 | 4.3500 | 4.6500 | 97.6000 | 13274.00 | 0.00 | 13274.00 | 30 | 5 | 340 | 4902 | 0.069359445124439 | 0.75144510359419 | 0.75144510359419 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd4299d9-0bdb-46f7-bb40-c235347722a6 | 2026-08-17 11:47 | 2026-08-17 11:47 | 2026-08-17 11:47 | MSTR | MSTR260821C00098000 | call | 98.0000 | 2026-08-21 | 2.8500 | 2.7900 | 2.9400 | 97.6100 | 23664.00 | 2556.00 | 19398.00 | 83 | 5 | 1260 | 22999 | 0.0547849906517675 | 0.743675417696519 | 0.742498998652524 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e1ec396-744a-4d67-833c-c9d8c6482733 | 2026-08-17 11:49 | 2026-08-17 11:49 | 2026-08-17 11:49 | MSTR | MSTR260821C00110000 | call | 110.0000 | 2026-08-21 | 0.4300 | 0.4200 | 0.4400 | 97.9099 | 12769.00 | 12769.00 | 0.00 | 296 | 17 | 4813 | 9311 | 0.516915476318333 | 0.858856107403673 | 0.862468604105216 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11e86af3-b1fe-452f-a763-fe3b015a043a | 2026-08-17 11:49 | 2026-08-17 11:49 | 2026-08-17 11:49 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 2.2400 | 2.1600 | 2.2500 | 97.9099 | 13661.00 | 13214.00 | 447.00 | 61 | 17 | 7286 | 28555 | 0.255156715111189 | 0.765414159159099 | 0.764827167025519 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a05ba11-1620-4c87-800f-02b87b2c129a | 2026-08-17 11:50 | 2026-08-17 11:50 | 2026-08-17 11:50 | MSTR | MSTR260821C00110000 | call | 110.0000 | 2026-08-21 | 0.4600 | 0.4500 | 0.4600 | 97.9300 | 21939.00 | 21804.00 | 135.00 | 477 | 8 | 11572 | 9311 | 1.24283106003652 | 0.866572473424833 | 0.871765085078194 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57d119b7-377e-4688-ae30-2648a584735f | 2026-08-17 13:07 | 2026-08-17 13:07 | 2026-08-17 13:07 | MSTR | MSTR260828C00114000 | call | 114.0000 | 2026-08-28 | 0.8700 | 0.7900 | 0.8700 | 97.6400 | 31035.00 | 30949.00 | 86.00 | 358 | 16 | 659 | 162 | 4.0679012345679 | 0.767155401796454 | 0.769086637556401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 072bb41b-6019-469e-9953-c044f5476a49 | 2026-08-17 13:21 | 2026-08-17 13:21 | 2026-08-17 13:21 | MSTR | MSTR260821C00105000 | call | 105.0000 | 2026-08-21 | 0.9700 | 0.9300 | 0.9700 | 97.7450 | 14535.00 | 14535.00 | 0.00 | 150 | 28 | 6624 | 24921 | 0.265799927771759 | 0.809332849537688 | 0.812695574660837 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7e93710-e653-478e-a248-a17202f4122d | 2026-08-17 14:25 | 2026-08-17 14:25 | 2026-08-17 14:25 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 2.5000 | 2.3900 | 2.5000 | 98.3600 | 17748.00 | 17748.00 | 0.00 | 71 | 18 | 12156 | 28555 | 0.425704780248643 | 0.77687021976844 | 0.781799198031056 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2dddfa1c-98a1-45a8-9ef0-844244b90800 | 2026-08-18 09:40 | 2026-08-18 09:40 | 2026-08-18 09:40 | MSTR | MSTR260821P00096500 | put | 96.5000 | 2026-08-21 | 2.4100 | 2.2700 | 2.6000 | 96.0000 | 12756.00 | 992.00 | 11764.00 | 53 | 13 | 76 | 673 | 0.112927191679049 | 0.756853649862795 | 0.779801225728369 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2cf15a26-dbbf-4295-9a55-8f2eac626516 | 2026-08-18 09:40 | 2026-08-18 09:40 | 2026-08-18 09:40 | MSTR | MSTR260904C00110000 | call | 110.0000 | 2026-09-04 | 2.0000 | 1.8600 | 2.1200 | 96.0000 | 19846.00 | 19846.00 | 0.00 | 99 | 7 | 102 | 789 | 0.129277566539924 | 0.735093353857148 | 0.735093353857148 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66e72c53-ec97-4acf-bbad-43b977bbc666 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | MSTR | MSTR260828C00100000 | call | 100.0000 | 2026-08-28 | 2.6000 | 2.5200 | 2.7800 | 95.6000 | 26782.00 | 261.00 | 26521.00 | 103 | 14 | 204 | 3702 | 0.0551053484602917 | 0.685240014251959 | 0.686912920300789 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 329084af-2e54-480d-8af2-c04ceb8349ac | 2026-08-18 10:28 | 2026-08-18 10:28 | 2026-08-18 10:28 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.6100 | 1.5800 | 1.6600 | 97.1800 | 41556.00 | 14373.00 | 23597.00 | 258 | 107 | 3785 | 30685 | 0.123350171093368 | 0.77227125260613 | 0.787475809569387 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9937bed7-a728-4a0b-ab54-ab6b7b722d36 | 2026-08-18 11:07 | 2026-08-18 11:06 | 2026-08-18 11:06 | MSTR | MSTR261218C00100000 | call | 100.0000 | 2026-12-18 | 15.9500 | 15.3500 | 15.9500 | 95.5700 | 119610.00 | 118030.00 | 1580.00 | 75 | 11 | 427 | 3057 | 0.139679424272162 | 0.779502080932513 | 0.779502080932513 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 806d4f2a-a832-4636-b958-a4f2d6c97650 | 2026-08-18 13:38 | 2026-08-18 13:38 | 2026-08-18 13:38 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 2.4700 | 2.3600 | 2.4700 | 94.7300 | 24190.00 | 24190.00 | 0.00 | 98 | 10 | 1583 | 43980 | 0.035993633469759 | 0.751754023792293 | 0.754672728274502 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3cbcb63d-ec48-43c1-a44c-07d7f529ccc3 | 2026-08-18 13:47 | 2026-08-18 13:47 | 2026-08-18 13:47 | MSTR | MSTR260828C00100000 | call | 100.0000 | 2026-08-28 | 2.2700 | 2.2000 | 2.2700 | 94.4882 | 27230.00 | 27230.00 | 0.00 | 120 | 19 | 4441 | 3702 | 1.19962182603998 | 0.693713286255284 | 0.695862964072917 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 924f043e-bb34-4ede-b1e6-761bf4728211 | 2026-08-18 14:27 | 2026-08-18 14:26 | 2026-08-18 14:26 | MSTR | MSTR260821P00095000 | put | 95.0000 | 2026-08-21 | 2.8500 | 2.8500 | 2.9800 | 94.1800 | 14259.00 | 0.00 | 11124.00 | 50 | 9 | 6733 | 7226 | 0.931774148906726 | 0.711816993176588 | 0.714766546660093 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e4474f6-6ef2-42f4-b0cf-b4a995c224e2 | 2026-08-18 15:04 | 2026-08-18 15:04 | 2026-08-18 15:04 | MSTR | MSTR260821C00101000 | call | 101.0000 | 2026-08-21 | 0.4500 | 0.4500 | 0.4800 | 93.1000 | 11346.00 | 0.00 | 11346.00 | 250 | 10 | 1872 | 11060 | 0.169258589511754 | 0.792068011943583 | 0.792068011943583 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79793438-5f6b-4a98-aeba-e1e9aab97d05 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 1.7900 | 1.5500 | 2.0000 | 95.5400 | 11610.00 | 9790.00 | 1820.00 | 65 | 17 | 83 | 4286 | 0.0193653756416239 | 0.86190835879431 | 0.855851599286046 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f92f14a-90d7-468d-ad19-2e4a1f4bf285 | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | MSTR | MSTR260821P00092000 | put | 92.0000 | 2026-08-21 | 0.8600 | 0.8400 | 0.9100 | 96.0500 | 12932.00 | 3480.00 | 9452.00 | 150 | 5 | 272 | 9092 | 0.0299164100307963 | 0.839881358053654 | 0.849043552120852 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9934c99d-73ab-4b8e-8403-e2e614d687d9 | 2026-08-19 09:42 | 2026-08-19 09:42 | 2026-08-19 09:42 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.0600 | 2.0500 | 2.1300 | 96.1300 | 22680.00 | 20600.00 | 2080.00 | 110 | 5 | 468 | 4286 | 0.109192720485301 | 0.86347198183363 | 0.870556159667631 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4744edf-8a6e-44c2-92ac-e6dd228480b8 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.5000 | 1.4400 | 1.5500 | 97.3800 | 23327.00 | 23327.00 | 0.00 | 155 | 14 | 3600 | 32814 | 0.109709270433352 | 0.910609635184846 | 0.909335812692116 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b6a3b9b-a9cb-40c3-8d7b-f913cc98ded1 | 2026-08-19 10:04 | 2026-08-19 10:04 | 2026-08-19 10:04 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 3.8200 | 3.8000 | 4.0500 | 97.5800 | 19076.00 | 0.00 | 13686.00 | 50 | 7 | 1612 | 43934 | 0.0366914007374698 | 0.797483250076745 | 0.797483250076745 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48003378-869a-47ff-99fd-f05aa4248e0b | 2026-08-19 10:08 | 2026-08-19 10:08 | 2026-08-19 10:08 | MSTR | MSTR260821P00098000 | put | 98.0000 | 2026-08-21 | 2.3400 | 2.2500 | 2.3400 | 98.4400 | 15666.00 | 15666.00 | 0.00 | 67 | 10 | 204 | 447 | 0.456375838926175 | 0.880618988883225 | 0.884077723590143 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20fc820f-3d6c-46dd-b8a6-05634da531b4 | 2026-08-19 10:27 | 2026-08-19 10:27 | 2026-08-19 10:27 | MSTR | MSTR270115C00120000 | call | 120.0000 | 2027-01-15 | 13.4800 | 13.0500 | 13.5000 | 99.4000 | 67420.00 | 63385.00 | 4035.00 | 50 | 6 | 401 | 6191 | 0.0647714424164109 | 0.787480387232264 | 0.787876702733434 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4e2041b-ab18-44bf-bcd8-6bdf12ae9187 | 2026-08-19 10:42 | 2026-08-19 10:41 | 2026-08-19 10:41 | MSTR | MSTR280121C00165000 | call | 165.0000 | 2028-01-21 | 24.4800 | 23.7000 | 24.5500 | 99.9200 | 24476.00 | 22026.00 | 2450.00 | 10 | 5 | 252 | 499 | 0.50501002004008 | 0.818979844308219 | 0.819610804789183 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0588ff45-d892-4980-b2ed-6eb4412391df | 2026-08-19 10:42 | 2026-08-19 10:41 | 2026-08-19 10:41 | MSTR | MSTR280121C00165000 | call | 165.0000 | 2028-01-21 | 24.5400 | 23.7000 | 24.5500 | 99.9300 | 412305.00 | 390300.00 | 22005.00 | 168 | 5 | 182 | 499 | 0.364729458917836 | 0.819502508423992 | 0.818451023055151 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8de070f6-c060-4d1a-b985-a4e644ecbe62 | 2026-08-19 10:50 | 2026-08-19 10:50 | 2026-08-19 10:50 | MSTR | MSTR260918C00100000 | call | 100.0000 | 2026-09-18 | 9.8000 | 9.6250 | 10.0000 | 102.1600 | 15682.00 | 14702.00 | 980.00 | 16 | 13 | 863 | 37271 | 0.0231547315607309 | 0.738516282370477 | 0.744607094164052 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a76d75cd-6845-44ab-91a4-cd4ccded6add | 2026-08-19 10:54 | 2026-08-19 10:54 | 2026-08-19 10:54 | MSTR | MSTR260828C00106000 | call | 106.0000 | 2026-08-28 | 3.7600 | 3.5500 | 3.8500 | 102.4500 | 187902.00 | 187902.00 | 0.00 | 500 | 6 | 676 | 923 | 0.732394366197183 | 0.812402027452514 | 0.813990254751243 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a74c9b4b-58d9-4f27-8762-b9d4b1d8fa00 | 2026-08-19 10:55 | 2026-08-19 10:55 | 2026-08-19 10:55 | MSTR | MSTR260828P00095000 | put | 95.0000 | 2026-08-28 | 1.8100 | 1.8100 | 1.9500 | 102.5650 | 109330.00 | 0.00 | 108238.00 | 604 | 46 | 1170 | 3130 | 0.373801916932907 | 0.756362557040598 | 0.756362557040598 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 638fadc8-70d5-44b4-8e49-4fd3e24841a1 | 2026-08-19 10:56 | 2026-08-19 10:56 | 2026-08-19 10:56 | MSTR | MSTR260821C00105000 | call | 105.0000 | 2026-08-21 | 2.2000 | 2.1200 | 2.2000 | 102.8700 | 43920.00 | 43920.00 | 0.00 | 200 | 29 | 7571 | 25764 | 0.293859649122807 | 1.01738502769907 | 1.02414618148824 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 394f8ff4-0244-4d8f-8354-b5dde424833c | 2026-08-19 10:57 | 2026-08-19 10:57 | 2026-08-19 10:57 | MSTR | MSTR260821C00117000 | call | 117.0000 | 2026-08-21 | 0.3700 | 0.3300 | 0.3700 | 103.1400 | 23645.00 | 21053.00 | 2592.00 | 641 | 34 | 705 | 1354 | 0.520679468242245 | 1.21312116620197 | 1.22131020315083 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5967bf61-6eea-4342-8e9f-ffdd9225a0e7 | 2026-08-19 11:00 | 2026-08-19 11:00 | 2026-08-19 11:00 | MSTR | MSTR260821C00105000 | call | 105.0000 | 2026-08-21 | 2.2900 | 2.1900 | 2.2900 | 103.1100 | 23318.00 | 23318.00 | 0.00 | 102 | 28 | 8926 | 25764 | 0.346452414221394 | 1.01421602356162 | 1.02091796244393 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f87f8b57-16d7-48f5-b8e8-ea3b8bd4c2a0 | 2026-08-19 11:01 | 2026-08-19 11:01 | 2026-08-19 11:01 | MSTR | MSTR260821C00103000 | call | 103.0000 | 2026-08-21 | 3.1500 | 3.0500 | 3.1500 | 103.2010 | 39332.00 | 39332.00 | 0.00 | 125 | 29 | 5359 | 28142 | 0.190427119607704 | 0.99470196309112 | 0.99141355249181 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00e60032-1a49-4102-8adc-83614dd4e58d | 2026-08-19 11:04 | 2026-08-19 11:04 | 2026-08-19 11:04 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 4.4100 | 4.4000 | 4.6000 | 102.9100 | 88117.00 | 2700.00 | 85417.00 | 200 | 18 | 12031 | 32814 | 0.366642286828793 | 0.881030559471498 | 0.896136335241101 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 139361b8-4cec-4638-94ca-1fd9050bbc6a | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | MSTR | MSTR260821C00104000 | call | 104.0000 | 2026-08-21 | 2.8200 | 2.7700 | 2.8300 | 103.5400 | 22006.00 | 22006.00 | 0.00 | 78 | 11 | 1872 | 11980 | 0.156260434056761 | 0.987185052957385 | 0.993727478355123 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 385f6d74-4e9e-48fc-84d6-eca8ebf939f8 | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | MSTR | MSTR260828C00130000 | call | 130.0000 | 2026-08-28 | 0.5300 | 0.4800 | 0.5300 | 103.5200 | 20819.00 | 20819.00 | 0.00 | 393 | 7 | 2745 | 1598 | 1.71777221526909 | 0.966087348288068 | 0.966087348288068 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb1d6328-a081-4053-bcc6-db3a1977dbea | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 4.8600 | 4.8000 | 5.1000 | 103.6050 | 97117.00 | 0.00 | 97117.00 | 200 | 15 | 12443 | 32814 | 0.379197903333943 | 0.863170481304698 | 0.901799063417793 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cedb734-d84f-435e-84d0-66ffe4b28bcc | 2026-08-19 11:07 | 2026-08-19 11:07 | 2026-08-19 11:07 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 4.7100 | 4.7000 | 4.9500 | 103.2800 | 94216.00 | 0.00 | 94216.00 | 200 | 15 | 12646 | 32814 | 0.38538428719449 | 0.912908222392716 | 0.927850902209791 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce46a44f-079b-4894-bac1-de0bd8b534e1 | 2026-08-19 11:08 | 2026-08-19 11:08 | 2026-08-19 11:08 | MSTR | MSTR260904P00075000 | put | 75.0000 | 2026-09-04 | 0.3200 | 0.2850 | 0.4700 | 103.0700 | 79074.00 | 33.00 | 79041.00 | 2471 | 43 | 2559 | 2135 | 1.19859484777518 | 0.908919501676334 | 0.914270150499502 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be5de639-acc8-47e8-893d-a5c278872583 | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | MSTR | MSTR261016C00130000 | call | 130.0000 | 2026-10-16 | 4.9300 | 4.9000 | 5.3000 | 102.3401 | 66097.00 | 0.00 | 66097.00 | 134 | 8 | 654 | 14285 | 0.0457822891144557 | 0.797624630120002 | 0.801243507918625 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e486a19-e3f5-4452-8f94-3d58874883b9 | 2026-08-19 11:12 | 2026-08-19 11:12 | 2026-08-19 11:12 | MSTR | MSTR261016P00085000 | put | 85.0000 | 2026-10-16 | 4.3500 | 4.3500 | 4.7500 | 102.8950 | 161923.00 | 0.00 | 161923.00 | 372 | 42 | 729 | 1230 | 0.592682926829268 | 0.759480449060287 | 0.759480449060287 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |