Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1f905678-26a8-4f2d-b015-d52f2d6fe5c1 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | NBIS | NBIS260821C00280000 | call | 280.0000 | 2026-08-21 | 13.3500 | 13.3000 | 13.8000 | 275.2000 | 52075.00 | 1340.00 | 50735.00 | 39 | 17 | 4283 | 3234 | 1.3243661100804 | 1.01100803748095 | 1.01449740615187 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c42122b-1a14-4829-8af9-c6f7b04a0358 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | NBIS | NBIS260911C00290000 | call | 290.0000 | 2026-09-11 | 21.1200 | 20.5000 | 22.7500 | 271.1348 | 50695.00 | 25435.00 | 25260.00 | 24 | 6 | 29 | 73 | 0.397260273972603 | 1.00413578835771 | 1.00551555701862 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb4a7df3-ac04-4daa-8d1c-0815a3a36aef | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | NBIS | NBIS260828C00285000 | call | 285.0000 | 2026-08-28 | 14.5900 | 14.3000 | 15.7000 | 270.7000 | 70025.00 | 10235.00 | 59790.00 | 48 | 24 | 60 | 247 | 0.242914979757085 | 1.07897572372669 | 1.08579056446187 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 313aa7bc-663b-45bc-a984-daa8c691e3cb | 2026-08-17 09:35 | 2026-08-17 09:35 | 2026-08-17 09:35 | NBIS | NBIS260821P00212500 | put | 212.5000 | 2026-08-21 | 0.6300 | 0.6100 | 0.7500 | 268.8300 | 68787.00 | 60864.00 | 7923.00 | 1098 | 29 | 2014 | 104 | 19.3653846153846 | 1.31843130535034 | 1.33436404067335 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e89c6587-80d3-4ad4-9b3f-d47d577750b8 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | NBIS | NBIS260904P00250000 | put | 250.0000 | 2026-09-04 | 15.1000 | 14.5500 | 15.8000 | 269.6200 | 84582.00 | 0.00 | 84582.00 | 56 | 5 | 118 | 256 | 0.4609375 | 1.03806159791476 | 1.04315872649783 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 064f14fb-c588-4520-b93c-9cb07f7aa9ec | 2026-08-17 10:13 | 2026-08-17 10:13 | 2026-08-17 10:13 | NBIS | NBIS260918C00340000 | call | 340.0000 | 2026-09-18 | 11.7000 | 11.7000 | 12.3000 | 271.3350 | 445785.00 | 0.00 | 445785.00 | 381 | 51 | 387 | 1422 | 0.272151898734177 | 1.00037687231502 | 1.00037687231502 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 809139e2-b77a-4d63-b7c6-388b7741d9b8 | 2026-08-17 10:22 | 2026-08-17 10:21 | 2026-08-17 10:21 | NBIS | NBIS271217P00180000 | put | 180.0000 | 2027-12-17 | 56.0400 | 55.8000 | 57.0000 | 269.4500 | 375485.00 | 56000.00 | 319485.00 | 67 | 6 | 312 | 519 | 0.601156069364162 | 1.04035779905096 | 1.0410105721023 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 774e910f-57ac-4ba7-a89c-73a90fbf6a9e | 2026-08-17 10:36 | 2026-08-17 10:36 | 2026-08-17 10:36 | NBIS | NBIS270617P00130000 | put | 130.0000 | 2027-06-17 | 20.2400 | 20.1000 | 21.2500 | 268.3750 | 105270.00 | 0.00 | 105270.00 | 52 | 22 | 53 | 2570 | 0.0206225680933852 | 1.0499109898886 | 1.0533481692556 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef8aa4f3-c51d-46ac-a96e-54c9caa341c0 | 2026-08-17 10:58 | 2026-08-17 10:58 | 2026-08-17 10:58 | NBIS | NBIS260821C00270000 | call | 270.0000 | 2026-08-21 | 14.0500 | 13.8500 | 14.1500 | 271.1188 | 70260.00 | 70260.00 | 0.00 | 50 | 6 | 1621 | 4867 | 0.333059379494555 | 1.18917913392913 | 1.18917913392913 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 406c791e-3264-434d-91ca-775d86ece515 | 2026-08-17 11:10 | 2026-08-17 11:10 | 2026-08-17 11:10 | NBIS | NBIS261016C00350000 | call | 350.0000 | 2026-10-16 | 20.0200 | 18.7500 | 21.0500 | 271.3800 | 82090.00 | 70040.00 | 12050.00 | 41 | 6 | 55 | 164 | 0.335365853658537 | 0.989474247596802 | 0.998162653731069 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 830f637a-360e-43bc-b082-d656fe60365c | 2026-08-17 11:40 | 2026-08-17 11:40 | 2026-08-17 11:40 | NBIS | NBIS260821C00270000 | call | 270.0000 | 2026-08-21 | 15.1100 | 15.1000 | 15.5000 | 273.3742 | 151133.00 | 0.00 | 151133.00 | 100 | 21 | 2525 | 4867 | 0.518800082186152 | 1.1717559618952 | 1.17619607744399 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31f52343-514a-4895-917c-612ac0e60023 | 2026-08-17 11:56 | 2026-08-17 11:56 | 2026-08-17 11:56 | NBIS | NBIS260821P00275000 | put | 275.0000 | 2026-08-21 | 11.9600 | 11.9500 | 12.1500 | 278.5000 | 119608.00 | 0.00 | 119608.00 | 100 | 15 | 859 | 553 | 1.55334538878843 | 1.18351245859435 | 1.18559444577696 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ddf0f3d7-bd22-4889-8499-305478c7a6fa | 2026-08-17 11:59 | 2026-08-17 11:59 | 2026-08-17 11:59 | NBIS | NBIS260918P00300000 | put | 300.0000 | 2026-09-18 | 44.0300 | 43.3500 | 44.4500 | 279.8900 | 66041.00 | 57276.00 | 8765.00 | 15 | 9 | 52 | 1255 | 0.0414342629482072 | 0.98488673684484 | 0.988831351230276 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a88d62e7-ecf1-4453-83ec-3390cfe4ea8c | 2026-08-17 12:21 | 2026-08-17 12:21 | 2026-08-17 12:21 | NBIS | NBIS261120P00260000 | put | 260.0000 | 2026-11-20 | 46.2000 | 45.8500 | 46.2500 | 277.0300 | 397340.00 | 323420.00 | 0.00 | 86 | 21 | 154 | 178 | 0.865168539325843 | 1.03120312914335 | 1.03315600957581 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e5e73af2-51d4-4a66-a63d-6e7d17108444 | 2026-08-17 12:21 | 2026-08-17 12:21 | 2026-08-17 12:21 | NBIS | NBIS261120P00260000 | put | 260.0000 | 2026-11-20 | 45.9500 | 45.8500 | 46.0000 | 277.4200 | 427345.00 | 151645.00 | 0.00 | 93 | 21 | 371 | 178 | 2.08426966292135 | 1.02995929276793 | 1.03092068028934 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6f945d1-38f6-4447-ab29-57e233134ecb | 2026-08-17 12:23 | 2026-08-17 12:23 | 2026-08-17 12:23 | NBIS | NBIS260821C00280000 | call | 280.0000 | 2026-08-21 | 12.0500 | 12.0500 | 12.3500 | 276.7200 | 62676.00 | 0.00 | 62676.00 | 52 | 7 | 3549 | 3964 | 0.895307769929364 | 1.16855372392506 | 1.17028518747008 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9084f1d-5109-48d0-b46b-59600e83f34a | 2026-08-17 13:21 | 2026-08-17 13:21 | 2026-08-17 13:21 | NBIS | NBIS260821C00292500 | call | 292.5000 | 2026-08-21 | 7.3200 | 7.2000 | 7.6000 | 275.7500 | 96630.00 | 22045.00 | 10950.00 | 132 | 33 | 383 | 159 | 2.40880503144654 | 1.18792372140187 | 1.19264154046514 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c7d9b41-8f49-400c-a3bb-03369498df73 | 2026-08-17 13:21 | 2026-08-17 13:21 | 2026-08-17 13:21 | NBIS | NBIS260821C00292500 | call | 292.5000 | 2026-08-21 | 7.2900 | 7.2000 | 7.5000 | 275.6750 | 149500.00 | 24080.00 | 7975.00 | 205 | 52 | 596 | 159 | 3.74842767295597 | 1.18561478835581 | 1.19506133391975 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac703aef-90a5-4ec6-9881-6965b896611e | 2026-08-17 13:32 | 2026-08-17 13:32 | 2026-08-17 13:32 | NBIS | NBIS260918P00280000 | put | 280.0000 | 2026-09-18 | 34.2800 | 33.7500 | 34.4000 | 274.6400 | 1720706.00 | 1713846.00 | 6860.00 | 502 | 20 | 742 | 2266 | 0.327449249779347 | 0.980903305984148 | 0.986247239320332 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 467f0848-e01e-44c9-8488-38f56a855b3c | 2026-08-17 13:33 | 2026-08-17 13:33 | 2026-08-17 13:33 | NBIS | NBIS260918P00280000 | put | 280.0000 | 2026-09-18 | 34.5900 | 34.5000 | 34.6000 | 274.3300 | 58810.00 | 55360.00 | 3450.00 | 17 | 10 | 1105 | 2266 | 0.487643424536628 | 0.984885255276951 | 0.987983017096619 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 78465ecf-ca3a-4945-8e04-109fb96cb0c7 | 2026-08-17 13:38 | 2026-08-17 13:38 | 2026-08-17 13:38 | NBIS | NBIS260918P00280000 | put | 280.0000 | 2026-09-18 | 34.8000 | 34.1500 | 34.9500 | 274.4000 | 1806120.00 | 1646565.00 | 66270.00 | 519 | 43 | 2372 | 2266 | 1.04677846425419 | 0.993253678603108 | 0.998283757441626 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61878a0e-b8dc-4483-ae24-0980e1e56666 | 2026-08-17 13:47 | 2026-08-17 13:47 | 2026-08-17 13:47 | NBIS | NBIS260821C00277500 | call | 277.5000 | 2026-08-21 | 13.0200 | 12.9500 | 13.4500 | 275.0000 | 83360.00 | 2610.00 | 80750.00 | 64 | 6 | 1338 | 310 | 4.31612903225806 | 1.22479984893185 | 1.22915205596008 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29859298-7322-4903-8226-8212cfcf8c80 | 2026-08-17 14:00 | 2026-08-17 14:00 | 2026-08-17 14:00 | NBIS | NBIS260918C00290000 | call | 290.0000 | 2026-09-18 | 25.8700 | 25.7000 | 26.7000 | 273.0000 | 90558.00 | 0.00 | 90558.00 | 35 | 6 | 474 | 2730 | 0.173626373626374 | 0.988116515892183 | 0.998014831076841 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f5e4a6c-9a7a-4fb9-8a91-c621b4fda7e0 | 2026-08-17 14:10 | 2026-08-17 14:10 | 2026-08-17 14:10 | NBIS | NBIS281215P00190000 | put | 190.0000 | 2028-12-15 | 82.6900 | 81.1000 | 83.9500 | 274.0000 | 157105.00 | 74455.00 | 82650.00 | 19 | 5 | 48 | 78 | 0.615384615384615 | 1.05474373478459 | 1.05474373478459 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ecec133a-ab35-4ebb-a217-c0e98579a935 | 2026-08-17 14:40 | 2026-08-17 14:40 | 2026-08-17 14:40 | NBIS | NBIS260821P00270000 | put | 270.0000 | 2026-08-21 | 12.7300 | 12.3500 | 12.8500 | 271.9800 | 62365.00 | 45845.00 | 16520.00 | 49 | 15 | 1808 | 1429 | 1.26522043386984 | 1.21462308551353 | 1.21786041991019 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea25915c-0df3-44ee-b0f5-46f069d063f9 | 2026-08-17 15:43 | 2026-08-17 15:43 | 2026-08-17 15:43 | NBIS | NBIS270219P00250000 | put | 250.0000 | 2027-02-19 | 62.4600 | 62.3500 | 62.7500 | 269.3250 | 1917510.00 | 1362500.00 | 555010.00 | 307 | 42 | 311 | 21 | 14.8095238095238 | 1.03631124876617 | 1.03549888673545 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7290aa55-3abf-4f2c-bafb-a86cce64022a | 2026-08-17 15:43 | 2026-08-17 15:43 | 2026-08-17 15:43 | NBIS | NBIS270219P00260000 | put | 260.0000 | 2027-02-19 | 68.3600 | 68.3000 | 68.5000 | 269.4900 | 1380805.00 | 506505.00 | 853750.00 | 202 | 25 | 237 | 78 | 3.03846153846154 | 1.03659529076449 | 1.03648956043904 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d82734ee-9def-4e5c-84aa-81fbc34d0591 | 2026-08-17 15:44 | 2026-08-17 15:44 | 2026-08-17 15:44 | NBIS | NBIS270219P00220000 | put | 220.0000 | 2027-02-19 | 45.7400 | 44.0000 | 47.0000 | 268.8740 | 128072.00 | 73317.00 | 54755.00 | 28 | 12 | 50 | 40 | 1.25 | 1.02696603622271 | 1.02920743049531 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 974ac2e7-bba1-466e-9335-b2767797042a | 2026-08-18 09:32 | 2026-08-18 09:32 | 2026-08-18 09:32 | NBIS | NBIS260821C00280000 | call | 280.0000 | 2026-08-21 | 8.2000 | 7.9000 | 8.3500 | 269.6200 | 273088.00 | 15580.00 | 257508.00 | 333 | 31 | 518 | 3553 | 0.145792288207149 | 1.27757784223394 | 1.27757784223394 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d0c9f96-9646-4bc7-a071-9240c3d12498 | 2026-08-18 10:02 | 2026-08-18 10:02 | 2026-08-18 10:02 | NBIS | NBIS260821C00290000 | call | 290.0000 | 2026-08-21 | 3.8200 | 3.8000 | 4.2500 | 266.2900 | 69476.00 | 4376.00 | 63530.00 | 182 | 23 | 945 | 4139 | 0.228316018361923 | 1.20760893319239 | 1.23982759665347 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73c17970-3326-41ba-97b8-2577ff54457b | 2026-08-18 10:02 | 2026-08-18 10:02 | 2026-08-18 10:02 | NBIS | NBIS270115C00300000 | call | 300.0000 | 2027-01-15 | 58.9700 | 58.3500 | 59.8500 | 266.4050 | 283067.00 | 0.00 | 283067.00 | 48 | 10 | 158 | 17473 | 0.00904252274938477 | 1.02758246702467 | 1.02758246702467 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 368239b1-6ba6-46d5-b5b0-5eed4f4c827c | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 70.5800 | 68.1500 | 71.0000 | 268.7500 | 303489.00 | 303489.00 | 0.00 | 43 | 8 | 66 | 644 | 0.102484472049689 | 1.02788572546375 | 1.02788572546375 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ef5418e-69ab-44f3-9a06-ebb0f3e93cd0 | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 70.1500 | 68.1500 | 71.0000 | 268.0700 | 322708.00 | 322708.00 | 0.00 | 46 | 9 | 112 | 644 | 0.173913043478261 | 1.02791362898818 | 1.02791362898818 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e021722-5877-4fd2-ab67-8ff62c4901d2 | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | NBIS | NBIS270115C00300000 | call | 300.0000 | 2027-01-15 | 60.0000 | 58.1000 | 60.7000 | 268.0700 | 264017.00 | 264017.00 | 0.00 | 44 | 9 | 296 | 17473 | 0.016940422365936 | 1.02891140382147 | 1.02891140382147 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 896b5ad8-eece-4c5e-be7b-dd4816ef1e3c | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 67.1800 | 65.2000 | 68.5500 | 263.6591 | 322461.00 | 322461.00 | 0.00 | 48 | 7 | 360 | 644 | 0.559006211180124 | 1.02505750691278 | 1.02505750691278 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 212b0ecc-63ab-4b05-89e7-1ee4ce86a56a | 2026-08-18 10:13 | 2026-08-18 10:12 | 2026-08-18 10:12 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 67.7900 | 65.2000 | 68.5500 | 264.2250 | 298256.00 | 298256.00 | 0.00 | 44 | 5 | 404 | 644 | 0.627329192546584 | 1.02905079582552 | 1.02905079582552 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ac1c06e-3230-4249-a77c-5a995ca211e9 | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | NBIS | NBIS270115C00300000 | call | 300.0000 | 2027-01-15 | 57.6900 | 55.9000 | 58.7000 | 264.0900 | 282674.00 | 282674.00 | 0.00 | 49 | 7 | 442 | 17473 | 0.0252961712356207 | 1.02819915105543 | 1.02819915105543 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c573d3a7-1f00-4332-aa8e-a3ef84ba7b37 | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 66.9900 | 65.5500 | 68.2500 | 263.0250 | 274655.00 | 274655.00 | 0.00 | 41 | 6 | 539 | 644 | 0.83695652173913 | 1.02826684115197 | 1.02826684115197 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| adae8cb9-3629-4b94-8692-d87561c46a2a | 2026-08-18 10:16 | 2026-08-18 10:15 | 2026-08-18 10:15 | NBIS | NBIS270115C00300000 | call | 300.0000 | 2027-01-15 | 57.8600 | 56.0000 | 58.7000 | 263.9250 | 260368.00 | 260368.00 | 0.00 | 45 | 8 | 487 | 17473 | 0.0278715732844961 | 1.03184616184834 | 1.03184616184834 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c66adcca-8695-461a-92d8-fd0c364acb0e | 2026-08-18 10:16 | 2026-08-18 10:16 | 2026-08-18 10:16 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 67.5500 | 65.5500 | 68.2500 | 263.6100 | 317474.00 | 317474.00 | 0.00 | 47 | 6 | 685 | 644 | 1.06366459627329 | 1.03099623293733 | 1.03099623293733 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85fa4e10-d29e-4c51-b0cf-1274f12daa63 | 2026-08-18 10:17 | 2026-08-18 10:17 | 2026-08-18 10:17 | NBIS | NBIS270115C00300000 | call | 300.0000 | 2027-01-15 | 57.8300 | 56.0000 | 58.7000 | 263.7700 | 277568.00 | 277568.00 | 0.00 | 48 | 6 | 576 | 17473 | 0.0329651462256052 | 1.03270847667803 | 1.03270847667803 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eddbc241-0dc5-4ae6-82c1-e1fac118bfe1 | 2026-08-18 10:20 | 2026-08-18 10:20 | 2026-08-18 10:20 | NBIS | NBIS270115C00270000 | call | 270.0000 | 2027-01-15 | 68.0400 | 66.1500 | 68.6000 | 264.1625 | 299386.00 | 299386.00 | 0.00 | 44 | 7 | 861 | 644 | 1.33695652173913 | 1.03324642814332 | 1.03324642814332 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc35248d-6d25-433a-b83c-2b58ded0ce02 | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.3900 | 58.4500 | 61.6500 | 262.9050 | 283826.00 | 283826.00 | 0.00 | 47 | 7 | 65 | 3458 | 0.018796992481203 | 1.0318413963313 | 1.0318413963313 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e214b5f2-d623-4e87-902c-847ee9655415 | 2026-08-18 10:26 | 2026-08-18 10:26 | 2026-08-18 10:26 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.3800 | 58.8000 | 61.2500 | 262.9600 | 241523.00 | 241523.00 | 0.00 | 40 | 5 | 328 | 3458 | 0.0948525159051475 | 1.03150696748638 | 1.03150696748638 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| daa4ee68-1a89-4c42-8663-b70877f398c1 | 2026-08-18 10:31 | 2026-08-18 10:30 | 2026-08-18 10:30 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 61.3300 | 59.0000 | 61.7000 | 264.5600 | 269844.00 | 269844.00 | 0.00 | 44 | 5 | 557 | 3458 | 0.161075766338924 | 1.03174665604339 | 1.03174665604339 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 070ce73c-3125-4e9a-b465-b920b8e2a36d | 2026-08-18 10:34 | 2026-08-18 10:33 | 2026-08-18 10:33 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.6100 | 59.0000 | 61.4000 | 263.3900 | 284885.00 | 284885.00 | 0.00 | 47 | 5 | 648 | 3458 | 0.187391555812608 | 1.03134775129034 | 1.03134775129034 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4429230-fb02-43e1-8c17-5bd1fbe8b505 | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.2400 | 59.0000 | 61.4000 | 263.2600 | 271102.00 | 271102.00 | 0.00 | 45 | 6 | 693 | 3458 | 0.200404858299595 | 1.02703397191576 | 1.02703397191576 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 62701c7b-f7ad-4483-9f38-0e667d9aa41f | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.3900 | 59.0000 | 60.5000 | 263.0566 | 295905.00 | 295905.00 | 0.00 | 49 | 6 | 742 | 3458 | 0.214574898785425 | 1.03034911229026 | 1.03034911229026 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c5dad51-8f6b-450f-9f1d-2114a6600e9b | 2026-08-18 10:35 | 2026-08-18 10:35 | 2026-08-18 10:35 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.3700 | 59.0000 | 61.4000 | 263.0250 | 253557.00 | 253557.00 | 0.00 | 42 | 6 | 784 | 3458 | 0.226720647773279 | 1.03093223191107 | 1.03093223191107 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d656a37d-9968-44b8-8487-a49954cd1ec3 | 2026-08-18 10:35 | 2026-08-18 10:35 | 2026-08-18 10:35 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 60.4900 | 59.0000 | 61.4000 | 263.1050 | 290350.00 | 290350.00 | 0.00 | 48 | 6 | 832 | 3458 | 0.240601503759398 | 1.03189541487416 | 1.03189541487416 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |