Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50f4d2da-83f4-466d-98ab-ad19fc87cfb4 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | QCOM | QCOM280121C00200000 | call | 200.0000 | 2028-01-21 | 29.0100 | 28.5500 | 29.9500 | 163.5300 | 101518.00 | 17415.00 | 84103.00 | 35 | 10 | 57 | 3039 | 0.018756169792695 | 0.486077094306017 | 0.485435523962089 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fbf62de8-ac8d-4e51-acac-91cb686f67e6 | 2026-08-17 09:55 | 2026-08-17 09:55 | 2026-08-17 09:55 | QCOM | QCOM270319C00240000 | call | 240.0000 | 2027-03-19 | 7.1100 | 6.6000 | 7.9500 | 162.9700 | 177740.00 | 0.00 | 177740.00 | 250 | 6 | 250 | 352 | 0.710227272727273 | 0.508164784751707 | 0.508164784751707 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7536b679-0240-4ece-b276-7424e0f87500 | 2026-08-17 10:09 | 2026-08-17 10:09 | 2026-08-17 10:09 | QCOM | QCOM261218P00155000 | put | 155.0000 | 2026-12-18 | 13.2000 | 12.8500 | 13.4500 | 164.0200 | 768260.00 | 7930.00 | 757690.00 | 582 | 44 | 588 | 1153 | 0.509973980919341 | 0.496899235910515 | 0.499260468687616 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e659c9d-afbd-4b9d-ace5-300d8f750377 | 2026-08-17 10:20 | 2026-08-17 10:19 | 2026-08-17 10:19 | QCOM | QCOM270617C00300000 | call | 300.0000 | 2027-06-17 | 6.0000 | 5.7500 | 6.0000 | 164.4400 | 301669.00 | 298744.00 | 2925.00 | 503 | 31 | 808 | 3206 | 0.252027448533999 | 0.524174810394037 | 0.526784770539548 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10ed049c-2344-41bd-9749-c8a89eabecee | 2026-08-17 10:20 | 2026-08-17 10:19 | 2026-08-17 10:19 | QCOM | QCOM270617C00300000 | call | 300.0000 | 2027-06-17 | 5.9000 | 5.7500 | 6.1000 | 164.4950 | 59015.00 | 4735.00 | 53090.00 | 100 | 7 | 908 | 3206 | 0.283218964441672 | 0.522616762057147 | 0.525234566469257 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4882c18-279b-40b7-9b01-e3d4264938ce | 2026-08-17 14:10 | 2026-08-17 14:09 | 2026-08-17 14:09 | QCOM | QCOM260918C00175000 | call | 175.0000 | 2026-09-18 | 3.6000 | 3.6000 | 3.7500 | 161.0000 | 60489.00 | 0.00 | 60489.00 | 168 | 36 | 376 | 3772 | 0.0996818663838812 | 0.425772850186166 | 0.426131350766811 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6743e6e9-f665-4761-a0f3-7ef5ed0c8f88 | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 7.0000 | 7.0000 | 7.5500 | 158.1500 | 321410.00 | 12690.00 | 308720.00 | 459 | 61 | 466 | 711 | 0.655414908579465 | 0.443516060012864 | 0.445406672919658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a955bf5-7392-4ad8-af4e-4ba8a0e68f03 | 2026-08-18 10:19 | 2026-08-18 10:19 | 2026-08-18 10:19 | QCOM | QCOM261016P00160000 | put | 160.0000 | 2026-10-16 | 12.1000 | 12.0500 | 12.3500 | 158.3500 | 628101.00 | 23080.00 | 605021.00 | 519 | 58 | 2533 | 3191 | 0.793795048574115 | 0.462892985307238 | 0.462892985307238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84831a70-166d-421d-b44f-89e4d9cc77bc | 2026-08-18 10:37 | 2026-08-18 10:37 | 2026-08-18 10:37 | QCOM | QCOM261218P00160000 | put | 160.0000 | 2026-12-18 | 17.9500 | 17.4500 | 18.6000 | 158.4500 | 807760.00 | 0.00 | 807760.00 | 450 | 49 | 454 | 2942 | 0.154316791298436 | 0.501249087402121 | 0.501249087402121 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80eb8184-397f-4648-918f-1d0737a0d07c | 2026-08-18 12:30 | 2026-08-18 12:29 | 2026-08-18 12:29 | QCOM | QCOM261016C00160000 | call | 160.0000 | 2026-10-16 | 10.6500 | 10.6000 | 10.8000 | 158.5300 | 134199.00 | 0.00 | 134199.00 | 126 | 35 | 1027 | 626 | 1.6405750798722 | 0.428185422818252 | 0.428185422818252 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1bfc997-f276-46db-a136-ca3ea1d7e53e | 2026-08-18 13:45 | 2026-08-18 13:45 | 2026-08-18 13:45 | QCOM | QCOM261016P00150000 | put | 150.0000 | 2026-10-16 | 6.8500 | 6.8000 | 7.1500 | 159.3000 | 281545.00 | 1370.00 | 277435.00 | 411 | 53 | 494 | 2786 | 0.177315147164393 | 0.454423783886452 | 0.454846796201165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bac4c5d-49e8-4f44-b9de-9e77dffb7744 | 2026-08-19 11:03 | 2026-08-19 11:02 | 2026-08-19 11:02 | QCOM | QCOM261016C00190000 | call | 190.0000 | 2026-10-16 | 3.5700 | 3.5500 | 3.8000 | 162.7750 | 180426.00 | 1825.00 | 178601.00 | 506 | 50 | 813 | 1296 | 0.627314814814815 | 0.446839838755762 | 0.452685626819288 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6a05814-0fef-48ea-83b1-f598042c990d | 2026-08-19 13:27 | 2026-08-19 13:27 | 2026-08-19 13:27 | QCOM | QCOM261120C00175000 | call | 175.0000 | 2026-11-20 | 11.0500 | 11.0500 | 11.4000 | 162.3900 | 391180.00 | 0.00 | 391180.00 | 354 | 35 | 369 | 609 | 0.605911330049261 | 0.471864994092577 | 0.471864994092577 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3b8a769-c3b6-4dd5-af62-204aacd384a4 | 2026-08-20 11:50 | 2026-08-20 11:50 | 2026-08-20 11:50 | QCOM | QCOM260904C00180000 | call | 180.0000 | 2026-09-04 | 1.1500 | 1.1200 | 1.2900 | 163.3300 | 229916.00 | 3750.00 | 224901.00 | 2000 | 34 | 2099 | 485 | 4.32783505154639 | 0.444024386410265 | 0.444220668052002 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69f4aa62-888e-4519-85dc-f14ed24dd79e | 2026-08-21 12:41 | 2026-08-21 12:41 | 2026-08-21 12:41 | QCOM | QCOM260904C00175000 | call | 175.0000 | 2026-09-04 | 1.1300 | 1.1300 | 1.2500 | 160.2101 | 58055.00 | 3685.00 | 54370.00 | 512 | 31 | 655 | 2120 | 0.308962264150943 | 0.433215128104489 | 0.440901101712133 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c2069a7-d1df-4209-a862-1580ce38ea7a | 2026-08-24 09:38 | 2026-08-24 09:38 | 2026-08-24 09:38 | QCOM | QCOM260904C00180000 | call | 180.0000 | 2026-09-04 | 0.4200 | 0.3000 | 0.4300 | 157.7133 | 83557.00 | 29167.00 | 54390.00 | 1992 | 51 | 2026 | 2309 | 0.877436119532265 | 0.497628661792342 | 0.500323364388839 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eced26f7-7b36-4cc5-ae11-4eef6aec59ec | 2026-08-24 10:18 | 2026-08-24 10:18 | 2026-08-24 10:18 | QCOM | QCOM281215P00120000 | put | 120.0000 | 2028-12-15 | 21.8600 | 21.6500 | 23.8500 | 156.8400 | 65570.00 | 11250.00 | 49990.00 | 30 | 7 | 30 | 44 | 0.681818181818182 | 0.532515429550081 | 0.534032183596486 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d86f9849-5573-4cb9-ab06-05b7bd8ab589 | 2026-08-25 11:58 | 2026-08-25 11:58 | 2026-08-25 11:58 | QCOM | QCOM270115P00135000 | put | 135.0000 | 2027-01-15 | 6.9000 | 6.8500 | 7.5000 | 160.3600 | 348481.00 | 700.00 | 347781.00 | 505 | 53 | 508 | 2732 | 0.185944363103953 | 0.474257158821754 | 0.477859921164462 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07191385-a3fd-495a-abd1-de657612c425 | 2026-08-26 15:10 | 2026-08-26 15:10 | 2026-08-26 15:10 | QCOM | QCOM260904C00167500 | call | 167.5000 | 2026-09-04 | 2.5800 | 2.5800 | 2.7700 | 163.1816 | 94183.00 | 3367.00 | 90816.00 | 365 | 41 | 467 | 212 | 2.20283018867925 | 0.420053146079656 | 0.420053146079656 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa4ee8fd-27bd-48e2-b3ba-211991a26d77 | 2026-08-28 13:03 | 2026-08-28 13:03 | 2026-08-28 13:03 | QCOM | QCOM261218P00180000 | put | 180.0000 | 2026-12-18 | 26.6100 | 26.2000 | 26.7500 | 162.5500 | 125075.00 | 122405.00 | 2670.00 | 47 | 9 | 75 | 1046 | 0.0717017208413002 | 0.477782763534155 | 0.480626611049924 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:15:24.821907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12dfdbf1-7dc5-4654-abb6-9554a66ccbfb | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | QCOM | QCOM261218P00155000 | put | 155.0000 | 2026-12-18 | 10.0700 | 10.0000 | 11.6500 | 168.4990 | 65485.00 | 31330.00 | 34155.00 | 65 | 5 | 66 | 1570 | 0.0420382165605096 | 0.471482527067669 | 0.476462577377994 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T13:35:53.678596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 862b674c-887d-4882-904d-38478e2fc5c4 | 2026-08-31 10:46 | 2026-08-31 10:45 | 2026-08-31 10:45 | QCOM | QCOM270617C00185000 | call | 185.0000 | 2027-06-17 | 23.9100 | 23.5000 | 24.4000 | 169.6299 | 121935.00 | 59925.00 | 62010.00 | 51 | 9 | 54 | 814 | 0.0663390663390663 | 0.459666364308468 | 0.459666364308468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58d5541d-1870-4444-ade3-6922c55b047b | 2026-08-31 10:46 | 2026-08-31 10:46 | 2026-08-31 10:46 | QCOM | QCOM280121P00190000 | put | 190.0000 | 2028-01-21 | 47.7000 | 46.7500 | 47.9000 | 169.6200 | 85867.00 | 57282.00 | 28585.00 | 18 | 5 | 21 | 1309 | 0.0160427807486631 | 0.53043638840265 | 0.532751030505816 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3d8628c-c6d2-4d00-978e-fd3bfcac2b0d | 2026-08-31 10:46 | 2026-08-31 10:46 | 2026-08-31 10:46 | QCOM | QCOM280121P00195000 | put | 195.0000 | 2028-01-21 | 50.9400 | 50.5000 | 51.2000 | 169.6200 | 117151.00 | 81491.00 | 35660.00 | 23 | 14 | 68 | 323 | 0.210526315789474 | 0.532514934701344 | 0.533152491557324 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c91d614c-0030-4dcb-8660-35d8d353b267 | 2026-08-31 11:28 | 2026-08-31 11:28 | 2026-08-31 11:28 | QCOM | QCOM260911C00170000 | call | 170.0000 | 2026-09-11 | 3.7000 | 3.6000 | 3.9000 | 168.5300 | 185040.00 | 0.00 | 185040.00 | 500 | 27 | 1924 | 4572 | 0.42082239720035 | 0.365257910900768 | 0.367664727346187 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:33:38.203445Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75d1aeb2-c7a4-4a6f-8f66-a94cda4a04bd | 2026-08-31 15:34 | 2026-08-31 15:34 | 2026-08-31 15:34 | QCOM | QCOM260918C00150000 | call | 150.0000 | 2026-09-18 | 20.7200 | 19.6500 | 21.2000 | 170.4200 | 89105.00 | 89105.00 | 0.00 | 43 | 8 | 76 | 1547 | 0.0491273432449903 | 0.210335728976644 | 0.210335728976644 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a1f8edb-6ff3-4d86-9018-4ccd2801b660 | 2026-09-01 09:53 | 2026-09-01 09:52 | 2026-09-01 09:52 | QCOM | QCOM270115C00160000 | call | 160.0000 | 2027-01-15 | 19.9300 | 19.0000 | 21.2000 | 163.7900 | 199336.00 | 0.00 | 199336.00 | 100 | 8 | 114 | 3624 | 0.0314569536423841 | 0.426004110004974 | 0.426004110004974 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18bf643d-5702-4489-ac39-14306b24ac4b | 2026-09-01 09:53 | 2026-09-01 09:53 | 2026-09-01 09:53 | QCOM | QCOM260911C00167500 | call | 167.5000 | 2026-09-11 | 2.5300 | 2.4500 | 2.6400 | 163.6600 | 80808.00 | 27599.00 | 53209.00 | 319 | 14 | 332 | 220 | 1.50909090909091 | 0.37271664443605 | 0.373692940037981 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3feb965c-f1a1-48b0-9bdf-6c2a5b3cfe94 | 2026-09-01 10:27 | 2026-09-01 10:27 | 2026-09-01 10:27 | QCOM | QCOM270115C00200000 | call | 200.0000 | 2027-01-15 | 7.0900 | 6.7000 | 7.2000 | 164.5685 | 81516.00 | 81516.00 | 0.00 | 115 | 13 | 379 | 13644 | 0.0277777777777778 | 0.434681910749711 | 0.434681910749711 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:37:25.650051Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b562453b-b3a5-4208-ae72-bbee7fcb0844 | 2026-09-01 15:18 | 2026-09-01 15:18 | 2026-09-01 15:18 | QCOM | QCOM270319C00220000 | call | 220.0000 | 2027-03-19 | 8.1600 | 8.1000 | 8.5000 | 166.2900 | 606523.00 | 182445.00 | 424078.00 | 743 | 33 | 784 | 1345 | 0.582899628252788 | 0.45769121895445 | 0.457556525342733 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:21:20.162349Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2f3e102-23a0-4580-ad6d-f39aea280a78 | 2026-09-02 11:34 | 2026-09-02 11:34 | 2026-09-02 11:34 | QCOM | QCOM280121C00250000 | call | 250.0000 | 2028-01-21 | 19.1000 | 18.4000 | 19.1000 | 170.0600 | 76395.00 | 76395.00 | 0.00 | 40 | 9 | 50 | 3026 | 0.0165234633179114 | 0.475079701600606 | 0.475210659775392 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93a3d84b-1613-4531-936a-97cfd6bffb22 | 2026-09-04 11:32 | 2026-09-04 11:31 | 2026-09-04 11:31 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 9.0700 | 9.0000 | 9.2000 | 168.9000 | 68002.00 | 0.00 | 68002.00 | 75 | 9 | 390 | 2518 | 0.154884829229547 | 0.400988864774079 | 0.404932097379109 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0420954-531b-4d2d-b39d-edaa1d90ecda | 2026-09-04 11:49 | 2026-09-04 11:49 | 2026-09-04 11:49 | QCOM | QCOM261218C00185000 | call | 185.0000 | 2026-12-18 | 9.9100 | 9.7000 | 10.3500 | 168.2500 | 523267.00 | 28150.00 | 495117.00 | 528 | 47 | 608 | 2924 | 0.207934336525308 | 0.431007456225125 | 0.436106248606555 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:13:56.145626Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71bf6b9e-0aa4-4f85-b14a-48ee29363067 | 2026-09-08 09:32 | 2026-09-08 09:32 | 2026-09-08 09:32 | QCOM | QCOM261016C00190000 | call | 190.0000 | 2026-10-16 | 6.5000 | 6.2500 | 6.8500 | 178.7300 | 235970.00 | 68910.00 | 91010.00 | 363 | 158 | 401 | 4210 | 0.095249406175772 | 0.463308485729519 | 0.463308485729519 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2f55e37-e80a-4e2b-8c47-671fea46a7d1 | 2026-09-08 09:38 | 2026-09-08 09:37 | 2026-09-08 09:37 | QCOM | QCOM260918C00170000 | call | 170.0000 | 2026-09-18 | 14.4600 | 12.4000 | 14.5000 | 182.3500 | 59285.00 | 59285.00 | 0.00 | 41 | 7 | 268 | 7725 | 0.0346925566343042 | 0.550917334806969 | 0.548398126085303 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5bcd3870-241a-4d78-9072-ca03712b3d84 | 2026-09-08 09:38 | 2026-09-08 09:38 | 2026-09-08 09:38 | QCOM | QCOM260911C00185000 | call | 185.0000 | 2026-09-11 | 3.7000 | 3.2500 | 3.7000 | 181.4280 | 74340.00 | 74000.00 | 340.00 | 201 | 12 | 2904 | 1005 | 2.88955223880597 | 0.74885941681048 | 0.795903990452193 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a9f787d-2657-4195-a514-030c41afb0b8 | 2026-09-08 10:22 | 2026-09-08 10:22 | 2026-09-08 10:22 | QCOM | QCOM261218C00200000 | call | 200.0000 | 2026-12-18 | 11.0400 | 10.3000 | 11.1000 | 177.6250 | 113719.00 | 110489.00 | 3230.00 | 103 | 19 | 417 | 10871 | 0.0383589366203661 | 0.49548373748248 | 0.48849647166468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2cf7429d-e8e7-42a3-9fba-b9965514670b | 2026-09-08 11:21 | 2026-09-08 11:21 | 2026-09-08 11:21 | QCOM | QCOM261016C00220000 | call | 220.0000 | 2026-10-16 | 1.4300 | 1.2400 | 1.5800 | 176.2800 | 109719.00 | 5615.00 | 104104.00 | 767 | 80 | 1025 | 1228 | 0.834690553745928 | 0.512603685739803 | 0.512603685739803 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3d94625-9ca3-4657-ba34-899b125579c5 | 2026-09-08 12:31 | 2026-09-08 12:31 | 2026-09-08 12:31 | QCOM | QCOM260911C00180000 | call | 180.0000 | 2026-09-11 | 2.4400 | 2.4100 | 2.6400 | 176.0500 | 74112.00 | 25377.00 | 48735.00 | 304 | 15 | 10777 | 1498 | 7.19425901201602 | 0.631330184340587 | 0.643017603374334 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 405ef6d5-85a1-44f3-8eee-66644140381f | 2026-09-08 12:41 | 2026-09-08 12:41 | 2026-09-08 12:41 | QCOM | QCOM261016C00165000 | call | 165.0000 | 2026-10-16 | 16.4400 | 16.1000 | 16.5500 | 175.0400 | 92079.00 | 92079.00 | 0.00 | 56 | 37 | 326 | 2879 | 0.11323376172282 | 0.468186743770357 | 0.46827660216438 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53be9722-535d-4e24-b66c-93a87003052c | 2026-09-08 12:53 | 2026-09-08 12:53 | 2026-09-08 12:53 | QCOM | QCOM260911C00175000 | call | 175.0000 | 2026-09-11 | 3.6600 | 3.5500 | 3.7500 | 174.3900 | 54849.00 | 9490.00 | 37329.00 | 150 | 12 | 3976 | 3111 | 1.2780456444873 | 0.620838948905981 | 0.622425038344712 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42dd23d3-b199-4db0-8a45-38cbae66d013 | 2026-09-08 13:25 | 2026-09-08 13:24 | 2026-09-08 13:24 | QCOM | QCOM261016P00150000 | put | 150.0000 | 2026-10-16 | 1.7900 | 1.6700 | 1.9300 | 174.3400 | 97920.00 | 185.00 | 97735.00 | 547 | 56 | 906 | 3488 | 0.259747706422018 | 0.454904822138072 | 0.460559449086852 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fdaef383-e731-4f14-b18a-1079fb88de18 | 2026-09-08 14:31 | 2026-09-08 14:31 | 2026-09-08 14:31 | QCOM | QCOM260911C00175000 | call | 175.0000 | 2026-09-11 | 4.0300 | 3.8500 | 4.0500 | 175.5400 | 89100.00 | 88700.00 | 400.00 | 221 | 7 | 5696 | 3111 | 1.83092253294761 | 0.600305401946921 | 0.587821837501816 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9825d76-800b-467a-8072-24f0ebcbfbbb | 2026-09-09 09:35 | 2026-09-09 09:35 | 2026-09-09 09:35 | QCOM | QCOM260911C00172500 | call | 172.5000 | 2026-09-11 | 8.8000 | 8.8000 | 9.7000 | 180.2250 | 956604.00 | 0.00 | 956604.00 | 1087 | 53 | 1133 | 2404 | 0.471297836938436 | 0.612931016968307 | 0.709231897937982 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:36:21.128731Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e47be1d-4a98-481f-a0e0-bbf9660cea1f | 2026-09-09 09:35 | 2026-09-09 09:35 | 2026-09-09 09:35 | QCOM | QCOM261218C00190000 | call | 190.0000 | 2026-12-18 | 14.9000 | 13.4000 | 15.0000 | 180.2800 | 150492.00 | 150492.00 | 0.00 | 101 | 22 | 103 | 736 | 0.139945652173913 | 0.481771824232604 | 0.484416448048005 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:36:21.128731Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f452951-6b45-4825-a709-6d243c063640 | 2026-09-09 13:44 | 2026-09-09 13:44 | 2026-09-09 13:44 | QCOM | QCOM261120P00170000 | put | 170.0000 | 2026-11-20 | 11.7700 | 11.7500 | 11.9500 | 175.8100 | 120046.00 | 0.00 | 120046.00 | 102 | 7 | 132 | 719 | 0.183588317107093 | 0.494027259024727 | 0.494698487544226 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 173ec9a6-956e-4829-a032-82189fd20fef | 2026-09-10 12:31 | 2026-09-10 12:31 | 2026-09-10 12:31 | QCOM | QCOM280121C00300000 | call | 300.0000 | 2028-01-21 | 15.7000 | 15.6500 | 16.2000 | 179.4100 | 212005.00 | 0.00 | 212005.00 | 135 | 6 | 166 | 3830 | 0.0433420365535248 | 0.500626900977622 | 0.503472792100807 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:37:06.868856Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8843820-f897-44b5-ae59-8e8e0af65ae5 | 2026-09-10 15:53 | 2026-09-10 15:53 | 2026-09-10 15:53 | QCOM | QCOM270115P00160000 | put | 160.0000 | 2027-01-15 | 11.1000 | 11.0500 | 11.8500 | 177.9026 | 129900.00 | 2240.00 | 127660.00 | 117 | 23 | 163 | 3932 | 0.0414547304170905 | 0.494489586353298 | 0.497271022788459 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:30:31.573730Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c0d7d1b-b766-4aae-907b-49fff5d3aee5 | 2026-09-11 12:32 | 2026-09-11 12:32 | 2026-09-11 12:32 | QCOM | QCOM260925C00200000 | call | 200.0000 | 2026-09-25 | 1.8500 | 1.8500 | 1.9500 | 183.5900 | 64891.00 | 0.00 | 64891.00 | 350 | 27 | 3427 | 3108 | 1.10263835263835 | 0.483783660853623 | 0.48358595658135 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:54:27.741510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcb3c14a-a9d2-4f34-b57c-4ee385dfdb3c | 2026-09-14 09:35 | 2026-09-14 09:35 | 2026-09-14 09:35 | QCOM | QCOM260918C00182500 | call | 182.5000 | 2026-09-18 | 1.7400 | 1.6100 | 1.8000 | 174.1200 | 96566.00 | 77907.00 | 18659.00 | 556 | 53 | 614 | 1387 | 0.442682047584715 | 0.649377430128091 | 0.646908358850848 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |