Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f979db51-c9b6-4981-a8b1-41d76a8d091c | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR260821C00096000 | call | 96.0000 | 2026-08-21 | 1.8500 | 1.8300 | 2.1100 | 93.3901 | 10365.00 | 3334.00 | 7031.00 | 56 | 11 | 80 | 3373 | 0.0237177586718055 | 0.748643838235824 | 0.748643838235824 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80387eed-0d9c-48f9-bd88-09403a7468ae | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CRWV | CRWV260821P00102000 | put | 102.0000 | 2026-08-21 | 2.5400 | 2.3800 | 2.5600 | 105.6500 | 60632.00 | 54550.00 | 6082.00 | 239 | 41 | 335 | 571 | 0.586690017513135 | 0.947315127578021 | 0.952240359429596 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1391431b-da79-4508-b2a9-b28dd81ef2e2 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7100 | 2.5500 | 4.1000 | 20.6800 | 80610.00 | 23260.00 | 3700.00 | 217 | 21 | 217 | 27 | 8.03703703703704 | 0.69971959295199 | 0.716707943956382 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c211e643-0877-4449-bef3-d05dd0538fa9 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | IREN | IREN260821P00045000 | put | 45.0000 | 2026-08-21 | 2.0000 | 1.7700 | 2.0000 | 44.8970 | 18195.00 | 17997.00 | 198.00 | 91 | 20 | 106 | 4344 | 0.0244014732965009 | 1.03820838212819 | 1.04354530071012 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 134f9456-8141-4851-a545-3828a7cd3dd3 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | AXTI | AXTI260918C00100000 | call | 100.0000 | 2026-09-18 | 8.9700 | 8.8000 | 9.4000 | 88.4446 | 10768.00 | 3728.00 | 7040.00 | 12 | 5 | 367 | 3798 | 0.0966298051606108 | 1.23503564918679 | 1.29132752684769 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3741607477.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 722f5719-8b59-4b89-98ee-e1246c92383d | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | RBLX | RBLX260821C00038500 | call | 38.5000 | 2026-08-21 | 0.7900 | 0.6000 | 0.7900 | 37.6100 | 22482.00 | 22482.00 | 0.00 | 285 | 13 | 286 | 430 | 0.665116279069767 | 0.733534580525859 | 0.740118725068392 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 34363940355.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39bffe66-1894-478f-a4be-25255146f30c | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | NVDA | NVDA260821P00230000 | put | 230.0000 | 2026-08-21 | 5.0000 | 4.9500 | 5.2000 | 227.1000 | 698022.00 | 500.00 | 697522.00 | 1396 | 54 | 3108 | 9853 | 0.31543692276464 | 0.354551550761339 | 0.358001619007361 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0aa61bc-6d1f-4c69-926c-111897b46de0 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01030000 | put | 1030.0000 | 2026-08-21 | 42.6200 | 41.3000 | 42.6750 | 1012.4456 | 170470.00 | 161980.00 | 8490.00 | 40 | 13 | 40 | 433 | 0.092378752886836 | 0.788634397577276 | 0.784493310482635 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37304e78-0cbb-4186-8d7e-d1f479c69547 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01020000 | put | 1020.0000 | 2026-08-21 | 36.9000 | 35.6000 | 37.1500 | 1012.4456 | 184485.00 | 129140.00 | 55345.00 | 50 | 24 | 54 | 662 | 0.081570996978852 | 0.785327320258834 | 0.786506495955997 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ce2962a-0b7c-486c-9bda-c236f04a2f3c | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01010000 | put | 1010.0000 | 2026-08-21 | 31.6600 | 31.2000 | 31.7500 | 1012.3001 | 132990.00 | 110950.00 | 22040.00 | 42 | 16 | 87 | 331 | 0.262839879154079 | 0.782829137311025 | 0.782831355541329 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c6a0673-b04b-44a5-8eb4-31bae0a11302 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | USO | USO260821C00130000 | call | 130.0000 | 2026-08-21 | 1.8900 | 1.8900 | 2.1400 | 127.2350 | 30261.00 | 3800.00 | 26461.00 | 160 | 31 | 202 | 10983 | 0.01839206045707 | 0.56917541149206 | 0.56917541149206 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54a6b41c-8271-4a58-ba05-594eb3a17c48 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | USO | USO260821P00126000 | put | 126.0000 | 2026-08-21 | 2.2500 | 2.2500 | 2.7600 | 127.2350 | 161351.00 | 0.00 | 155475.00 | 717 | 63 | 717 | 164 | 4.3719512195122 | 0.538670610614111 | 0.540593781612106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3350dda9-06af-4d68-a675-c25c4cd5cdf0 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | QQQ | QQQ260817C00734000 | call | 734.0000 | 2026-08-17 | 1.6000 | 1.5700 | 1.6200 | 733.7700 | 124810.00 | 117741.00 | 7069.00 | 779 | 34 | 4470 | 3073 | 1.45460462089164 | 0.211362189727838 | 0.215139832537899 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 477296689505.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd95504b-b809-44fb-a151-fde19c426017 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 2.9300 | 2.7400 | 3.0000 | 94.8700 | 11116.00 | 8286.00 | 2830.00 | 38 | 14 | 100 | 43453 | 0.00230133707684165 | 0.775009409636095 | 0.768392948042895 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 131ff487-2ba2-4db5-9490-e351e4af0975 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | SNDK | SNDK260821C01800000 | call | 1800.0000 | 2026-08-21 | 44.9100 | 44.7000 | 46.5000 | 1718.4450 | 184131.00 | 13500.00 | 170631.00 | 41 | 19 | 195 | 2259 | 0.0863213811420983 | 1.07351626643689 | 1.07203329552123 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb960fa9-5f3a-43db-8807-af4b86357fa4 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | INTC | INTC260821C00100000 | call | 100.0000 | 2026-08-21 | 4.2400 | 4.2000 | 4.6000 | 102.2099 | 165820.00 | 18820.00 | 147000.00 | 391 | 70 | 429 | 18710 | 0.0229289150187066 | 0.699268396866482 | 0.733311508717916 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 490226360000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef1730a1-5325-45f0-bd87-7c2248981152 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | NVDA | NVDA261016C00230000 | call | 230.0000 | 2026-10-16 | 13.0000 | 13.0000 | 13.2500 | 226.6900 | 107910.00 | 0.00 | 107910.00 | 83 | 21 | 123 | 32950 | 0.00373292867981791 | 0.378362825909455 | 0.378362825909455 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b0dff7e-1290-4c40-8adb-00512f5416e1 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | AMD | AMD260817P00502500 | put | 502.5000 | 2026-08-17 | 3.0000 | 2.7700 | 3.0000 | 508.2900 | 450582.00 | 450300.00 | 282.00 | 1502 | 7 | 1512 | 892 | 1.69506726457399 | 0.979981018866595 | 0.988243959266808 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e61f6a2b-85f8-40b6-88a1-fe35db909f2e | 2026-08-17 09:32 | 2026-08-17 09:31 | 2026-08-17 09:31 | AAPL | AAPL280121C00300000 | call | 300.0000 | 2028-01-21 | 52.3700 | 52.3000 | 54.2000 | 306.5701 | 141405.00 | 5330.00 | 136075.00 | 27 | 5 | 37 | 21134 | 0.00175073341534967 | 0.279823463273952 | 0.287600488170944 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 4861029474400.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5582f6ca-9f1b-490d-aaca-9d30753b18a5 | 2026-08-17 09:32 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 20.6900 | 19.5000 | 20.7000 | 1015.0300 | 219262.00 | 219262.00 | 0.00 | 106 | 5 | 1929 | 4614 | 0.418075422626788 | 1.06334586528429 | 1.06739803320325 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe754792-0398-49fa-9d6d-783f0e379253 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | VIAV | VIAV260918C00050000 | call | 50.0000 | 2026-09-18 | 3.0100 | 3.0000 | 3.1000 | 44.5950 | 22246.00 | 0.00 | 21636.00 | 74 | 10 | 4912 | 2305 | 2.13101952277657 | 0.937266172431451 | 0.937266172431451 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 133bd8d8-8bda-4fbd-913a-13f501f04273 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | SNDK | SNDK260821C01700000 | call | 1700.0000 | 2026-08-21 | 87.8000 | 86.2000 | 88.5000 | 1722.3300 | 307300.00 | 254680.00 | 0.00 | 35 | 6 | 272 | 4067 | 0.0668797639537743 | 1.06807306505323 | 1.07029303913649 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7bd682d9-5bc9-4fac-8fd7-618c67b4555e | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | CBRS | CBRS261120C00250000 | call | 250.0000 | 2026-11-20 | 38.6500 | 36.1000 | 40.3000 | 228.0700 | 38650.00 | 34780.00 | 3870.00 | 10 | 10 | 56 | 153 | 0.366013071895425 | 0.987771843696371 | 0.9985891223727 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9f7401c-df52-4914-a368-15ff91b1513c | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | SNDK | SNDK260821C01700000 | call | 1700.0000 | 2026-08-21 | 91.1300 | 89.8000 | 91.5000 | 1725.2000 | 72900.00 | 54680.00 | 18220.00 | 8 | 5 | 320 | 4067 | 0.0786820752397344 | 1.05304200615337 | 1.08945642521244 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5562ead-60e2-49bb-9988-c693168e0e2c | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 8.2100 | 5.5000 | 10.1000 | 191.1300 | 60770.00 | 9900.00 | 0.00 | 74 | 21 | 74 | 1148 | 0.0644599303135888 | 0.381961426546411 | 0.383839694233339 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3d52815-9f32-4fd1-b6df-9fb9ae752cac | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | WULF | WULF260821C00019000 | call | 19.0000 | 2026-08-21 | 0.2500 | 0.2500 | 0.3200 | 17.5300 | 12531.00 | 0.00 | 12531.00 | 500 | 10 | 507 | 8279 | 0.061239280106293 | 1.01085659670095 | 1.02827400946728 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71599db1-a0f8-4020-9a33-fd5a32d6f2f8 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | SNDK | SNDK260821C01600000 | call | 1600.0000 | 2026-08-21 | 156.4300 | 153.6000 | 160.0000 | 1726.7700 | 125140.00 | 62590.00 | 62550.00 | 8 | 8 | 56 | 4153 | 0.0134842282687214 | 1.09872677077577 | 1.10052834115732 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd9351b0-deaf-4c1c-b09d-500b47b96c1d | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | SNDK | SNDK260821C01700000 | call | 1700.0000 | 2026-08-21 | 90.8800 | 90.1000 | 92.2000 | 1728.8750 | 81790.00 | 36380.00 | 45410.00 | 9 | 5 | 360 | 4067 | 0.0885173346447013 | 1.05132514681716 | 1.04942374426967 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb1ad5b5-fb11-4872-b561-802a2b348e44 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 8.0900 | 5.9000 | 8.1000 | 192.2300 | 25080.00 | 12930.00 | 0.00 | 31 | 9 | 126 | 1148 | 0.109756097560976 | 0.373007677439898 | 0.374882962678317 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| caa46d5a-4e1a-4405-9cd9-edff544acc14 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 8.3200 | 6.1000 | 10.0000 | 191.4400 | 75740.00 | 11670.00 | 0.00 | 91 | 24 | 241 | 1148 | 0.20993031358885 | 0.380491454344107 | 0.384233325594025 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 728a8c1b-bbf2-44a2-8165-2b9797e7e1a0 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 8.5200 | 6.3000 | 9.8000 | 191.4400 | 62230.00 | 7710.00 | 2550.00 | 73 | 23 | 314 | 1148 | 0.273519163763066 | 0.386095350930731 | 0.387951605524114 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2f35741-ec8c-4b35-99df-f011d02eb55a | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 8.8100 | 6.6000 | 8.9000 | 191.4400 | 54630.00 | 9700.00 | 0.00 | 62 | 24 | 390 | 1148 | 0.339721254355401 | 0.39164728724945 | 0.393486947516408 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5417a1c9-cbdd-4a13-bbb4-a2cd0956866b | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | HQ | HQ270219P00010000 | put | 10.0000 | 2027-02-19 | 2.0000 | 2.0000 | 3.6000 | 17.2600 | 19825.00 | 0.00 | 19825.00 | 99 | 11 | 1000 | 11 | 90.9090909090909 | 1.33969472742674 | 1.33969472742674 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | Technology | 10.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a7c1076-6a81-4d69-94f5-c68e5469c087 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 38.2600 | 37.5500 | 38.3500 | 1009.9900 | 742215.00 | 252655.00 | 15260.00 | 194 | 77 | 1167 | 10820 | 0.107855822550832 | 0.775493336395652 | 0.781504310308302 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81d387c6-4e59-448f-affe-9162ccc66a9c | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | NVDA | NVDA261218C00205000 | call | 205.0000 | 2026-12-18 | 33.7200 | 33.7000 | 34.1000 | 225.9000 | 114646.00 | 13500.00 | 101146.00 | 34 | 13 | 70 | 5698 | 0.0122850122850123 | 0.398494725703867 | 0.399406001775997 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35321942-b94c-4410-acc3-d164615c6437 | 2026-08-17 09:33 | 2026-08-17 09:32 | 2026-08-17 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 3.8700 | 3.7000 | 3.9000 | 60.0001 | 134958.00 | 134958.00 | 0.00 | 349 | 37 | 558 | 5428 | 0.10280029476787 | 0.798258961978441 | 0.836338363207983 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 286480.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9bbd8f1-1dce-4984-8144-4a8d71f7d501 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.8700 | 2.8600 | 3.0000 | 96.4250 | 12919.00 | 5473.00 | 7446.00 | 45 | 13 | 182 | 3049 | 0.0596917021974418 | 0.775339402029315 | 0.772855218732456 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6acea7aa-658f-4fca-9496-2da7b4486c8d | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 3.2000 | 3.2000 | 3.4000 | 90.8900 | 224062.00 | 0.00 | 224062.00 | 700 | 11 | 1248 | 4617 | 0.270305393112411 | 0.429237699394233 | 0.429237699394233 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dcbaa859-16e3-44f5-a8a2-11caca657a01 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | CLS | CLS260918P00340000 | put | 340.0000 | 2026-09-18 | 27.6200 | 24.6000 | 28.2000 | 337.4850 | 46950.00 | 22130.00 | 2750.00 | 17 | 16 | 17 | 230 | 0.0739130434782609 | 0.672095812707315 | 0.677128579567568 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 36343537743.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c42122b-1a14-4829-8af9-c6f7b04a0358 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | NBIS | NBIS260911C00290000 | call | 290.0000 | 2026-09-11 | 21.1200 | 20.5000 | 22.7500 | 271.1348 | 50695.00 | 25435.00 | 25260.00 | 24 | 6 | 29 | 73 | 0.397260273972603 | 1.00413578835771 | 1.00551555701862 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb4a7df3-ac04-4daa-8d1c-0815a3a36aef | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | NBIS | NBIS260828C00285000 | call | 285.0000 | 2026-08-28 | 14.5900 | 14.3000 | 15.7000 | 270.7000 | 70025.00 | 10235.00 | 59790.00 | 48 | 24 | 60 | 247 | 0.242914979757085 | 1.07897572372669 | 1.08579056446187 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 46568297023.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b50646ac-4181-463d-9f5e-36e958818d61 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | RKLB | RKLB260821C00084000 | call | 84.0000 | 2026-08-21 | 2.5100 | 2.3400 | 2.5400 | 82.3499 | 40178.00 | 21920.00 | 18258.00 | 160 | 26 | 247 | 1012 | 0.244071146245059 | 0.958650394391413 | 0.937372770532723 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 37426822649.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f5dc215-0ba5-4161-9c7b-817170f03d0e | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | RKLB | RKLB260904C00079000 | call | 79.0000 | 2026-09-04 | 7.6900 | 7.5000 | 7.7500 | 82.2999 | 10760.00 | 7690.00 | 3070.00 | 14 | 7 | 18 | 84 | 0.214285714285714 | 0.808514981003375 | 0.81575022471284 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 37426822649.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f24eb238-5db9-4243-89ac-d04288885d09 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | SOXL | SOXL260821C00160000 | call | 160.0000 | 2026-08-21 | 5.0000 | 4.4500 | 5.0500 | 152.0760 | 10003.00 | 10003.00 | 0.00 | 20 | 13 | 158 | 4137 | 0.0381919265167996 | 1.29275335342346 | 1.28567844473593 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 17090976068.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9836c28-1679-4476-8434-1b0dc4711b50 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | BIDU | BIDU260821P00092000 | put | 92.0000 | 2026-08-21 | 0.3500 | 0.3400 | 0.4500 | 102.5800 | 18423.00 | 468.00 | 17955.00 | 525 | 57 | 565 | 4062 | 0.139094042343673 | 0.790432729344799 | 0.813458772328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Communication Services | 25249453318.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5353ce5-62d3-4aff-b9f7-df2d3194adc3 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | SNDK | SNDK260821C01710000 | call | 1710.0000 | 2026-08-21 | 85.2700 | 83.9000 | 85.5000 | 1727.6800 | 136436.00 | 85380.00 | 51056.00 | 16 | 11 | 180 | 194 | 0.927835051546392 | 1.04281809006816 | 1.05460841942794 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37c09c28-b11e-4ea3-881f-3ef0c1a4923a | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | CRWV | CRWV261218P00075000 | put | 75.0000 | 2026-12-18 | 5.8600 | 4.9500 | 6.0000 | 102.9100 | 10545.00 | 9370.00 | 1175.00 | 18 | 8 | 19 | 1042 | 0.0182341650671785 | 0.815758473172953 | 0.81899765241866 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1ece095-2903-43e3-be57-111382e6464f | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | CRWV | CRWV270115C00220000 | call | 220.0000 | 2027-01-15 | 3.0000 | 2.9000 | 3.9500 | 102.7850 | 68960.00 | 4500.00 | 64460.00 | 230 | 7 | 230 | 3266 | 0.0704225352112676 | 0.829465583625521 | 0.839248678142233 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aee096e9-c23c-4a9b-8b9b-5339ec72be57 | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | POOL | POOL270521C00260000 | call | 260.0000 | 2027-05-21 | 6.4200 | 4.5000 | 8.0000 | 190.4400 | 113590.00 | 10970.00 | 5770.00 | 177 | 41 | 1177 | 1148 | 1.02526132404181 | 0.350029191980128 | 0.352055902841049 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 6241886705.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e6ba7bd-5978-414b-9eb7-26bf40d0d79b | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | MU | MU260911C01020000 | call | 1020.0000 | 2026-09-11 | 67.4500 | 63.4000 | 70.0000 | 1009.7600 | 161888.00 | 161888.00 | 0.00 | 24 | 6 | 24 | 49 | 0.489795918367347 | 0.671825810187575 | 0.671825810187575 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |