Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0dd44e25-c4ca-4400-975f-f6975d506425 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 5.2000 | 5.0000 | 5.2000 | 970.8820 | 259818.00 | 237630.00 | 22188.00 | 500 | 24 | 14661 | 2509 | 5.84336388999601 | 0.436996491718932 | 0.436045709065121 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 143c86bc-e808-4e9a-babb-56590a583855 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | MU | MU270319P00880000 | put | 880.0000 | 2027-03-19 | 143.1500 | 140.7000 | 147.0000 | 971.2900 | 515327.00 | 71875.00 | 443452.00 | 36 | 8 | 261 | 285 | 0.91578947368421 | 0.700267383177013 | 0.699018016470141 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f78af40f-de9a-4c35-b97b-864c9d89e297 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | MU | MU260918C01000000 | call | 1000.0000 | 2026-09-18 | 64.8200 | 64.5000 | 65.6500 | 969.0899 | 129648.00 | 0.00 | 129648.00 | 20 | 8 | 1374 | 9981 | 0.137661556958221 | 0.641125235715041 | 0.641125235715041 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f876e89b-2474-48bf-93d0-3490645e80ce | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260918C01100000 | call | 1100.0000 | 2026-09-18 | 46.8800 | 44.8500 | 47.6500 | 1005.6600 | 192206.00 | 187591.00 | 4615.00 | 41 | 17 | 60 | 5012 | 0.0119712689545092 | 0.683192757560617 | 0.676529901931444 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe1f0fa2-c747-4b41-911b-2146cdd6fc78 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260828C00980000 | call | 980.0000 | 2026-08-28 | 61.8300 | 60.2000 | 63.3000 | 1005.8885 | 754380.00 | 464205.00 | 290175.00 | 122 | 15 | 123 | 379 | 0.324538258575198 | 0.691382193708872 | 0.688281706717439 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f18584c4-0147-4c43-b4fb-415137b11fd1 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260828C00975000 | call | 975.0000 | 2026-08-28 | 64.9100 | 62.6500 | 66.4500 | 1005.4900 | 662040.00 | 331870.00 | 330170.00 | 102 | 11 | 102 | 257 | 0.396887159533074 | 0.697587113763853 | 0.690982330461158 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68e768bf-ec60-4981-9180-89cefa5b46be | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260828C00970000 | call | 970.0000 | 2026-08-28 | 68.0200 | 65.6500 | 68.2000 | 1005.8000 | 312870.00 | 156710.00 | 156160.00 | 46 | 10 | 64 | 382 | 0.167539267015707 | 0.689740327143482 | 0.69026549829856 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25ad8d06-798f-4b77-86f4-e44cab983ab0 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260918P00980000 | put | 980.0000 | 2026-09-18 | 64.7700 | 62.2500 | 64.8000 | 1004.8550 | 446902.00 | 414687.00 | 32215.00 | 69 | 28 | 76 | 696 | 0.109195402298851 | 0.670131629585457 | 0.665037214917836 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19591e3f-a72f-44aa-9a2e-e695ab9cc39b | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260918P01120000 | put | 1120.0000 | 2026-09-18 | 152.4500 | 149.4000 | 153.5000 | 1004.8550 | 274415.00 | 137205.00 | 137210.00 | 18 | 18 | 48 | 262 | 0.183206106870229 | 0.68893229332646 | 0.688834446193887 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bdcf8c28-c671-4829-a523-8b6be83e6926 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260819P00995000 | put | 995.0000 | 2026-08-19 | 19.5700 | 17.0500 | 19.7500 | 1004.8700 | 105655.00 | 88165.00 | 17490.00 | 54 | 17 | 56 | 3 | 18.6666666666667 | 0.825100745960725 | 0.826795765298356 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bff8f814-79a3-45c8-81b7-4186b687ab73 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01005000 | put | 1005.0000 | 2026-08-21 | 29.0600 | 27.8500 | 29.5000 | 1012.8100 | 406780.00 | 203810.00 | 202970.00 | 140 | 13 | 143 | 33 | 4.33333333333333 | 0.782689807642035 | 0.78598247580892 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 913bec36-af05-426e-a9eb-c0ddb8612563 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P00995000 | put | 995.0000 | 2026-08-21 | 24.5500 | 23.4000 | 24.9000 | 1012.6350 | 267635.00 | 176745.00 | 90890.00 | 109 | 17 | 109 | 30 | 3.63333333333333 | 0.78539884498807 | 0.787367801234233 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7280bc86-9f4c-460c-b540-ac94bae41667 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 39.9400 | 39.8000 | 40.6500 | 1012.6500 | 111845.00 | 12030.00 | 99815.00 | 28 | 6 | 936 | 10820 | 0.0865064695009242 | 0.767369828252872 | 0.782138608700146 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3a05a69-4860-434c-9cc4-9776430b6793 | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | MU | MU260817C01010000 | call | 1010.0000 | 2026-08-17 | 12.3100 | 12.2000 | 12.6500 | 1011.1050 | 142758.00 | 2538.00 | 140220.00 | 116 | 6 | 2175 | 1226 | 1.77406199021207 | 1.11450927805841 | 1.07860363944918 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6094c9b6-f955-4f3d-a4ee-2354dd3ef7c7 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 21.0000 | 20.3500 | 21.0000 | 1015.3700 | 436775.00 | 432590.00 | 4185.00 | 208 | 15 | 3522 | 4614 | 0.76332899869961 | 1.11871957976744 | 1.08769807276641 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5583928e-a111-41f1-b3a8-9be60497734c | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | MU | MU260817P01000000 | put | 1000.0000 | 2026-08-17 | 6.0400 | 5.9500 | 6.5000 | 1012.5350 | 331858.00 | 49720.00 | 246738.00 | 549 | 98 | 3142 | 50 | 62.84 | 1.04850228285275 | 1.03905758523047 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2af9e485-b972-4901-9f46-775b60c39d70 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | MU | MU260904P01005000 | put | 1005.0000 | 2026-09-04 | 55.9700 | 54.7000 | 57.9000 | 1012.4850 | 218290.00 | 112190.00 | 106100.00 | 39 | 11 | 43 | 2 | 21.5 | 0.680387371313659 | 0.680680711060147 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 017a1759-cab2-4203-b355-7780d123eed9 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | NKE | NKE270319C00055000 | call | 55.0000 | 2027-03-19 | 1.2000 | 1.1700 | 1.4000 | 39.9800 | 12521.00 | 0.00 | 12521.00 | 104 | 17 | 122 | 12026 | 0.0101446865125561 | 0.39953068920672 | 0.390330533461051 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 44538210735.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34657211-8b6b-4d79-81c2-2e678fbbb101 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | MU | MU260828C01100000 | call | 1100.0000 | 2026-08-28 | 20.5100 | 19.7500 | 20.8000 | 1015.8550 | 164075.00 | 92475.00 | 71600.00 | 80 | 15 | 444 | 1831 | 0.242490442381212 | 0.708779733567651 | 0.705431584441967 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d7e64275-1aac-4d94-9b5a-3ddc14c79358 | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | MU | MU261016C01020000 | call | 1020.0000 | 2026-10-16 | 119.1400 | 117.6500 | 119.2500 | 1016.7500 | 202535.00 | 178720.00 | 23815.00 | 17 | 13 | 38 | 405 | 0.0938271604938272 | 0.719566672013492 | 0.718615434386912 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aabfca89-81ff-4b01-9b1a-b97a52bb2bac | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | NKE | NKE270115P00040000 | put | 40.0000 | 2027-01-15 | 4.3500 | 4.3000 | 4.4000 | 39.8650 | 201636.00 | 150065.00 | 44176.00 | 464 | 35 | 497 | 23049 | 0.0215627576033667 | 0.454431226868642 | 0.454431226868642 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 44538210735.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 141869a4-2fc4-4c9e-a0bd-015a99d51a0b | 2026-08-17 09:57 | 2026-08-17 09:57 | 2026-08-17 09:57 | MU | MU261120P00820000 | put | 820.0000 | 2026-11-20 | 52.8900 | 52.1000 | 53.0500 | 1017.9500 | 105770.00 | 52950.00 | 52820.00 | 20 | 8 | 45 | 524 | 0.0858778625954199 | 0.710981030860931 | 0.709983440547188 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90ffb8c8-a19b-4fbc-afb6-51ff99825a91 | 2026-08-17 09:57 | 2026-08-17 09:57 | 2026-08-17 09:57 | MU | MU270115C01400000 | call | 1400.0000 | 2027-01-15 | 88.5700 | 86.4500 | 88.6000 | 1020.2400 | 460570.00 | 442990.00 | 17580.00 | 52 | 5 | 71 | 4762 | 0.0149097018059639 | 0.737874988465494 | 0.734853254669645 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c895aa43-405b-4ec3-8883-f3e6db843d68 | 2026-08-17 09:58 | 2026-08-17 09:57 | 2026-08-17 09:57 | MU | MU260817C01040000 | call | 1040.0000 | 2026-08-17 | 3.4800 | 3.4000 | 3.5500 | 1021.3900 | 1598646.00 | 1008350.00 | 590296.00 | 4592 | 50 | 9848 | 391 | 25.1867007672634 | 0.954144572980705 | 0.946351276123087 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec205bdb-40a6-4892-865d-2f8c93fd85ef | 2026-08-17 09:58 | 2026-08-17 09:58 | 2026-08-17 09:58 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 44.4700 | 43.6500 | 44.5000 | 1021.8768 | 240115.00 | 222480.00 | 17635.00 | 54 | 7 | 3357 | 10820 | 0.310258780036969 | 0.761761895306549 | 0.761426708302657 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e513073c-e84a-4275-8056-172a067ef95c | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | MU | MU260817C01040000 | call | 1040.0000 | 2026-08-17 | 3.8000 | 3.7000 | 3.8500 | 1022.2500 | 191869.00 | 112474.00 | 12920.00 | 505 | 12 | 11463 | 391 | 29.3171355498721 | 0.95441303244467 | 0.953587332075493 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0923b3c-a2f5-4e12-bb89-98abbb1016b1 | 2026-08-17 09:59 | 2026-08-17 09:59 | 2026-08-17 09:59 | MU | MU270115C01400000 | call | 1400.0000 | 2027-01-15 | 89.4600 | 88.2500 | 89.8000 | 1022.6000 | 187870.00 | 107410.00 | 80460.00 | 21 | 8 | 94 | 4762 | 0.0197396052078958 | 0.738282738949484 | 0.737665907729752 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23ee4aea-3052-4c2f-bdb3-5c0ab7b49f80 | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | MU | MU260819C01050000 | call | 1050.0000 | 2026-08-19 | 12.7200 | 12.3500 | 12.7500 | 1022.7587 | 279823.00 | 279823.00 | 0.00 | 220 | 18 | 1873 | 738 | 2.53794037940379 | 0.780079150767435 | 0.778268518798794 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6f1ccce0-b00b-4cbd-857f-7122db96e7c2 | 2026-08-17 10:01 | 2026-08-17 10:01 | 2026-08-17 10:01 | MU | MU260817C01030000 | call | 1030.0000 | 2026-08-17 | 5.9400 | 5.6500 | 6.1500 | 1020.3350 | 178179.00 | 177598.00 | 581.00 | 300 | 7 | 5947 | 738 | 8.05826558265583 | 0.939570047870826 | 0.939570047870826 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79dbee82-8caf-4774-9cf8-f31800891634 | 2026-08-17 10:02 | 2026-08-17 10:01 | 2026-08-17 10:01 | MU | MU260821C01060000 | call | 1060.0000 | 2026-08-21 | 17.3000 | 16.7000 | 17.3000 | 1021.6900 | 124550.00 | 124550.00 | 0.00 | 72 | 9 | 270 | 1442 | 0.187239944521498 | 0.755403554110635 | 0.755403554110635 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1198edf1-34d0-4a08-8a63-0d21ce6e2157 | 2026-08-17 10:04 | 2026-08-17 10:04 | 2026-08-17 10:04 | MU | MU281215C02500000 | call | 2500.0000 | 2028-12-15 | 208.7300 | 204.1000 | 209.2000 | 1015.6200 | 125240.00 | 62625.00 | 62615.00 | 6 | 6 | 92 | 3227 | 0.0285094515029439 | 0.722065076897758 | 0.721856019953042 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6877d3d7-a23e-43af-9dda-71113fcca9de | 2026-08-17 10:05 | 2026-08-17 10:05 | 2026-08-17 10:05 | MU | MU260918C01070000 | call | 1070.0000 | 2026-09-18 | 60.2800 | 60.0000 | 61.2000 | 1015.3200 | 144665.00 | 72355.00 | 72310.00 | 24 | 10 | 129 | 412 | 0.313106796116505 | 0.679807090951593 | 0.678964659454571 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd00929d-25ea-4999-a97d-7ab771fa15da | 2026-08-17 10:13 | 2026-08-17 10:13 | 2026-08-17 10:13 | MU | MU260817C01020000 | call | 1020.0000 | 2026-08-17 | 7.5500 | 7.5000 | 7.7000 | 1016.8200 | 206120.00 | 0.00 | 206120.00 | 273 | 5 | 12662 | 1608 | 7.87437810945274 | 0.856874457269233 | 0.86645024813202 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6488723-5c29-4ffc-bc01-9f2d89e1a2ee | 2026-08-17 10:23 | 2026-08-17 10:23 | 2026-08-17 10:23 | MU | MU260821C00950000 | call | 950.0000 | 2026-08-21 | 73.0300 | 71.8500 | 73.3500 | 1013.7450 | 146052.00 | 146052.00 | 0.00 | 20 | 5 | 713 | 5690 | 0.12530755711775 | 0.76620794810079 | 0.738287817995558 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97fdbca4-1df6-4117-adfd-44314f7208e3 | 2026-08-17 10:24 | 2026-08-17 10:23 | 2026-08-17 10:23 | MU | MU260918P00970000 | put | 970.0000 | 2026-09-18 | 54.9100 | 54.8000 | 55.7000 | 1014.7852 | 120795.00 | 5490.00 | 104335.00 | 22 | 11 | 80 | 702 | 0.113960113960114 | 0.655626722776811 | 0.654572879282469 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52f9db3c-1655-4e3d-ad0a-731044807432 | 2026-08-17 10:24 | 2026-08-17 10:23 | 2026-08-17 10:23 | MU | MU260918P00950000 | put | 950.0000 | 2026-09-18 | 46.4800 | 46.4000 | 47.2500 | 1014.7852 | 195205.00 | 74415.00 | 116140.00 | 42 | 15 | 210 | 1482 | 0.1417004048583 | 0.654176111467265 | 0.654432061475278 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f14b82f-67f3-4bf3-9048-6ab90683ce4e | 2026-08-17 10:26 | 2026-08-17 10:26 | 2026-08-17 10:26 | MU | MU270115C01400000 | call | 1400.0000 | 2027-01-15 | 85.4900 | 84.6500 | 85.6500 | 1014.9000 | 102590.00 | 59925.00 | 42665.00 | 12 | 6 | 143 | 4762 | 0.0300293994120118 | 0.733106609513788 | 0.731852304877983 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 239e4839-b470-4722-b0b5-2e8070abce29 | 2026-08-17 10:27 | 2026-08-17 10:27 | 2026-08-17 10:27 | NKE | NKE270115C00042500 | call | 42.5000 | 2027-01-15 | 3.1400 | 3.0500 | 3.1500 | 39.5250 | 15694.00 | 15694.00 | 0.00 | 50 | 8 | 898 | 8854 | 0.101423085611023 | 0.403165913841938 | 0.396235794082704 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 44538210735.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86e16f7a-2cc5-4401-b726-e1c7f0cce302 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | MU | MU260918C01030000 | call | 1030.0000 | 2026-09-18 | 77.3700 | 76.7000 | 77.9000 | 1020.8599 | 332700.00 | 201210.00 | 131490.00 | 43 | 14 | 99 | 660 | 0.15 | 0.664767315992339 | 0.664044925172109 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2316010e-4be8-4e54-aad2-bc51261cdd45 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | MU | MU260911C01070000 | call | 1070.0000 | 2026-09-11 | 51.0800 | 48.2000 | 52.3500 | 1020.8700 | 102150.00 | 56210.00 | 45940.00 | 20 | 10 | 28 | 29 | 0.96551724137931 | 0.660683344511255 | 0.660641776994125 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1402fff-bee0-404d-9550-150700dd1d5b | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | MU | MU261218C01500000 | call | 1500.0000 | 2026-12-18 | 57.3100 | 55.9000 | 57.4000 | 1022.3492 | 103165.00 | 103165.00 | 0.00 | 18 | 5 | 35 | 1659 | 0.0210970464135021 | 0.746536011346439 | 0.744930787454188 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3298c56c-62fb-44e9-8c48-dc6d55f77e06 | 2026-08-17 10:39 | 2026-08-17 10:38 | 2026-08-17 10:38 | MU | MU260819C01035000 | call | 1035.0000 | 2026-08-19 | 17.3000 | 16.7500 | 17.3000 | 1023.1989 | 397896.00 | 397896.00 | 0.00 | 230 | 33 | 375 | 78 | 4.80769230769231 | 0.743116054993597 | 0.744577603481214 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f111c5e8-411c-4ed8-aa9b-a0a4bce45a44 | 2026-08-17 10:54 | 2026-08-17 10:54 | 2026-08-17 10:54 | MU | MU260918C01060000 | call | 1060.0000 | 2026-09-18 | 67.5100 | 67.4000 | 68.2000 | 1025.7600 | 1059838.00 | 20250.00 | 1039588.00 | 157 | 33 | 372 | 828 | 0.449275362318841 | 0.66736374353608 | 0.667406219535474 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 804331c1-c3bd-416c-ad2e-a9155624d269 | 2026-08-17 10:54 | 2026-08-17 10:54 | 2026-08-17 10:54 | MU | MU260817P01025000 | put | 1025.0000 | 2026-08-17 | 7.2000 | 6.8000 | 7.2000 | 1025.6300 | 199430.00 | 199430.00 | 0.00 | 277 | 22 | 1771 | 8 | 221.375 | 0.762446560510813 | 0.762446560510813 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33efcd86-6a7a-4aec-a024-d915b366252b | 2026-08-17 10:55 | 2026-08-17 10:55 | 2026-08-17 10:55 | MU | MU281215C02500000 | call | 2500.0000 | 2028-12-15 | 213.5600 | 208.4000 | 213.6500 | 1027.3290 | 234914.00 | 234914.00 | 0.00 | 11 | 11 | 184 | 3227 | 0.0570189030058878 | 0.721610223022743 | 0.721529189730878 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d855719-57f0-4ffd-8a36-e2be87d98429 | 2026-08-17 10:56 | 2026-08-17 10:56 | 2026-08-17 10:56 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 45.9600 | 45.5500 | 46.2000 | 1026.7600 | 1378735.00 | 1351195.00 | 27540.00 | 300 | 8 | 6338 | 10820 | 0.585767097966728 | 0.721251133188559 | 0.718649024724634 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff72d9a0-e6b2-4a1c-be94-a1287af38ce3 | 2026-08-17 11:03 | 2026-08-17 11:02 | 2026-08-17 11:02 | MU | MU260817C01030000 | call | 1030.0000 | 2026-08-17 | 7.6500 | 7.3000 | 7.6500 | 1030.4250 | 373262.00 | 373262.00 | 0.00 | 488 | 38 | 17042 | 738 | 23.0921409214092 | 0.759877636660974 | 0.759877636660974 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8282ca3e-0e5a-487b-a684-731d652afec0 | 2026-08-17 11:04 | 2026-08-17 11:04 | 2026-08-17 11:04 | MU | MU260817C01050000 | call | 1050.0000 | 2026-08-17 | 2.4000 | 2.3700 | 2.5000 | 1033.9200 | 227307.00 | 225150.00 | 1675.00 | 947 | 9 | 40550 | 4897 | 8.28057994690627 | 0.809506619522365 | 0.806318880791017 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76a7911f-7f98-496b-b976-256c566b9457 | 2026-08-17 11:08 | 2026-08-17 11:08 | 2026-08-17 11:08 | ABVX | ABVX261218C00140000 | call | 140.0000 | 2026-12-18 | 12.8000 | 12.8000 | 13.5000 | 122.0900 | 11521.00 | 0.00 | 11521.00 | 9 | 5 | 64 | 2483 | 0.0257752718485703 | 0.662372739248653 | 0.662372739248653 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Healthcare | 8920165675.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05b463f0-2079-4121-8aec-2e842eb4a148 | 2026-08-17 11:22 | 2026-08-17 11:22 | 2026-08-17 11:22 | MU | MU260817C01035000 | call | 1035.0000 | 2026-08-17 | 6.7500 | 6.7000 | 6.9500 | 1033.7000 | 103343.00 | 0.00 | 103343.00 | 153 | 6 | 11516 | 236 | 48.7966101694915 | 0.789615534085081 | 0.771679219186738 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |