Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| dc6caf73-d4b7-4bfb-a950-8e4f0ab95a47 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | FPS | FPS261120C00045000 | call | 45.0000 | 2026-11-20 | 5.5200 | 5.5000 | 6.4000 | 39.6100 | 11040.00 | 0.00 | 1110.00 | 20 | 20 | 155 | 3405 | 0.0455212922173275 | 0.908073387114024 | 0.895858707147117 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 7862455972.00 | 2026-09-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25a8738c-c484-4e88-abb9-4680829a43b1 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | GS | GS261218P00850000 | put | 850.0000 | 2026-12-18 | 15.9900 | 15.9000 | 17.8500 | 1038.3600 | 55975.00 | 32050.00 | 23925.00 | 35 | 6 | 47 | 211 | 0.222748815165877 | 0.360334793201396 | 0.359184732025745 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a8cb5ee-6ff5-42b3-b44b-0b3aeb31e370 | 2026-08-14 15:57 | 2026-08-14 15:56 | 2026-08-14 15:56 | UMC | UMC270115P00016000 | put | 16.0000 | 2027-01-15 | 1.6200 | 1.5500 | 1.7000 | 19.0700 | 24332.00 | 3272.00 | 21060.00 | 150 | 6 | 151 | 1773 | 0.0851663846587704 | 0.676806183588095 | 0.676806183588095 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55136124769.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 795cfb37-7ce2-4631-af3a-6ee0252bbdb9 | 2026-08-14 15:59 | 2026-08-14 15:58 | 2026-08-14 15:58 | GS | GS260828C00970000 | call | 970.0000 | 2026-08-28 | 73.5600 | 69.7000 | 75.8000 | 1038.8700 | 176540.00 | 95625.00 | 80915.00 | 24 | 11 | 26 | 11 | 2.36363636363636 | 0.296436583306602 | 0.300314419046151 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3c8ec34-e7a3-45a6-917c-81c0fb8d027f | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | FERG | FERG270219P00230000 | put | 230.0000 | 2027-02-19 | 15.6700 | 14.0000 | 16.7000 | 243.0200 | 15672.00 | 15672.00 | 0.00 | 10 | 6 | 10 | 21 | 0.476190476190476 | 0.35317450002656 | 0.35317450002656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 43006473516.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 936b72e4-26d2-4d2d-842e-475b1546728c | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | GS | GS260911P01075000 | put | 1075.0000 | 2026-09-11 | 46.9300 | 45.4500 | 47.4500 | 1050.3550 | 75090.00 | 46950.00 | 28140.00 | 16 | 5 | 19 | 7 | 2.71428571428571 | 0.319602287093229 | 0.314012654254539 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61a58da7-1475-4bc4-962f-07b23f743bf6 | 2026-08-17 10:11 | 2026-08-17 10:11 | 2026-08-17 10:11 | ACN | ACN260918P00165000 | put | 165.0000 | 2026-09-18 | 5.5000 | 4.9000 | 5.5000 | 172.2200 | 135825.00 | 135285.00 | 540.00 | 247 | 46 | 253 | 1013 | 0.249753208292201 | 0.445350908437079 | 0.445350908437079 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 130164490950.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be414fd3-138d-419b-bac4-27b86bca62c4 | 2026-08-17 10:12 | 2026-08-17 10:12 | 2026-08-17 10:12 | CFG | CFG280121P00075000 | put | 75.0000 | 2028-01-21 | 9.2200 | 8.6000 | 9.8000 | 75.0750 | 11064.00 | 11064.00 | 0.00 | 12 | 7 | 80 | 6 | 13.3333333333333 | 0.327861427701913 | 0.327861427701913 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 29709810626.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5aa9cc55-e2a0-4987-bd8f-9063f159a4f5 | 2026-08-17 10:28 | 2026-08-17 10:27 | 2026-08-17 10:27 | DHI | DHI261120C00165000 | call | 165.0000 | 2026-11-20 | 5.4800 | 5.4000 | 6.3000 | 148.7700 | 191220.00 | 570.00 | 190650.00 | 349 | 9 | 563 | 1098 | 0.512750455373406 | 0.357344882705224 | 0.36454537883678 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 38993153632.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ffc4bab-ae25-46de-9b9f-a61837f78abf | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | BMNR | BMNR260918C00020000 | call | 20.0000 | 2026-09-18 | 1.1000 | 1.1000 | 1.1300 | 18.6150 | 41610.00 | 0.00 | 41610.00 | 378 | 9 | 836 | 11967 | 0.0698587783070109 | 0.743139539790286 | 0.738497785512097 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0dc630b-966d-40df-8172-a5b77212c242 | 2026-08-17 11:14 | 2026-08-17 11:14 | 2026-08-17 11:14 | JPM | JPM260918C00370000 | call | 370.0000 | 2026-09-18 | 6.1500 | 5.8000 | 6.1500 | 364.2550 | 456305.00 | 453255.00 | 3050.00 | 742 | 52 | 818 | 2824 | 0.289660056657224 | 0.190794271286583 | 0.1896411184659 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fc0f0bf-1332-441d-beb7-3bd4e342324b | 2026-08-17 11:28 | 2026-08-17 11:27 | 2026-08-17 11:27 | LLY | LLY260828P01180000 | put | 1180.0000 | 2026-08-28 | 17.2200 | 16.6500 | 20.7000 | 1196.3500 | 115392.00 | 44820.00 | 70572.00 | 67 | 19 | 86 | 650 | 0.132307692307692 | 0.304757967104926 | 0.299692157755101 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d4c6265-c40c-4389-bf12-3c0e3de6f772 | 2026-08-17 11:53 | 2026-08-17 11:53 | 2026-08-17 11:53 | NOK | NOK261120C00012000 | call | 12.0000 | 2026-11-20 | 1.2200 | 1.1900 | 1.2200 | 10.9750 | 54860.00 | 54860.00 | 0.00 | 450 | 19 | 828 | 23622 | 0.0350520701041402 | 0.706085919109182 | 0.706085919109182 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 435f4ff7-126b-4332-81ca-811894f855c5 | 2026-08-17 12:19 | 2026-08-17 12:19 | 2026-08-17 12:19 | ASML | ASML260918C01910000 | call | 1910.0000 | 2026-09-18 | 88.4100 | 86.1000 | 88.8000 | 1886.0000 | 291750.00 | 282970.00 | 8780.00 | 33 | 10 | 33 | 22 | 1.5 | 0.435456670394794 | 0.434847418439695 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae0ab1b6-4b94-4570-bd49-48467216febe | 2026-08-17 14:18 | 2026-08-17 14:17 | 2026-08-17 14:17 | MS | MS261218P00210000 | put | 210.0000 | 2026-12-18 | 10.8000 | 10.4500 | 10.8500 | 219.4700 | 376903.00 | 363948.00 | 12955.00 | 349 | 49 | 383 | 516 | 0.742248062015504 | 0.328299051080415 | 0.328299051080415 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 324447584601.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1974f34-2d46-41cd-9272-d7bc3042dd3c | 2026-08-17 14:59 | 2026-08-17 14:59 | 2026-08-17 14:59 | GS | GS260828P01062500 | put | 1062.5000 | 2026-08-28 | 27.1600 | 26.4500 | 28.3500 | 1052.5000 | 54320.00 | 27250.00 | 27070.00 | 20 | 5 | 22 | 12 | 1.83333333333333 | 0.308590052158007 | 0.3065150228621 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2bf1970a-8633-4075-b730-8252a6d70f31 | 2026-08-17 15:31 | 2026-08-17 15:30 | 2026-08-17 15:30 | STM | STM260918C00065000 | call | 65.0000 | 2026-09-18 | 1.1500 | 1.0500 | 1.1500 | 56.1400 | 36664.00 | 36664.00 | 0.00 | 319 | 48 | 1695 | 1780 | 0.952247191011236 | 0.575582841869623 | 0.576034457021267 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57ffbfe8-f9c2-413b-8c21-e648c157c5b5 | 2026-08-18 09:39 | 2026-08-18 09:39 | 2026-08-18 09:39 | CME | CME260918P00270000 | put | 270.0000 | 2026-09-18 | 8.1400 | 8.0000 | 8.3000 | 270.0000 | 67570.00 | 32370.00 | 35200.00 | 83 | 14 | 83 | 513 | 0.161793372319688 | 0.29107826607753 | 0.29107826607753 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 100846720018.00 | 2026-10-21 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df789f03-3574-496a-b8a3-eda986851cf0 | 2026-08-18 09:51 | 2026-08-18 09:51 | 2026-08-18 09:51 | MSCI | MSCI261218P00500000 | put | 500.0000 | 2026-12-18 | 15.1100 | 14.6000 | 15.5000 | 559.5300 | 16620.00 | 1520.00 | 10570.00 | 11 | 11 | 50 | 124 | 0.403225806451613 | 0.328858985737383 | 0.327826973058601 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 40250355000.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd5a598f-75be-4c2c-81a5-4426a86e151e | 2026-08-18 09:52 | 2026-08-18 09:52 | 2026-08-18 09:52 | GS | GS260828C00945000 | call | 945.0000 | 2026-08-28 | 92.4100 | 91.6500 | 96.2000 | 1034.5200 | 92405.00 | 46225.00 | 46180.00 | 10 | 7 | 12 | 50 | 0.24 | 0.377113685790012 | 0.374851939865276 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e409c38-fef8-455d-9ff3-555290288efa | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 40.9000 | 39.3500 | 42.0500 | 1210.5900 | 102257.00 | 102257.00 | 0.00 | 25 | 7 | 85 | 1968 | 0.0431910569105691 | 0.311063446375994 | 0.311063446375994 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8898e1a7-945b-466f-a52d-efe0bf9032a1 | 2026-08-18 10:33 | 2026-08-18 10:33 | 2026-08-18 10:33 | BAC | BAC261016P00062500 | put | 62.5000 | 2026-10-16 | 1.6700 | 1.6400 | 1.6800 | 64.0800 | 63115.00 | 59777.00 | 1167.00 | 378 | 59 | 387 | 5724 | 0.0676100628930818 | 0.250684354695433 | 0.250311358462585 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66da2597-70e7-4637-837f-f986ab61f463 | 2026-08-18 10:46 | 2026-08-18 10:46 | 2026-08-18 10:46 | NOK | NOK260925C00012000 | call | 12.0000 | 2026-09-25 | 0.3200 | 0.3200 | 0.3700 | 10.3600 | 97438.00 | 0.00 | 97438.00 | 3000 | 11 | 3085 | 3910 | 0.789002557544757 | 0.638584116939513 | 0.638584116939513 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b834bd0-079c-440f-8b72-283a437f9931 | 2026-08-18 11:11 | 2026-08-18 11:11 | 2026-08-18 11:11 | BMNR | BMNR260918C00021000 | call | 21.0000 | 2026-09-18 | 0.8100 | 0.8000 | 0.8200 | 18.6490 | 16119.00 | 0.00 | 16119.00 | 200 | 19 | 661 | 14182 | 0.0466083768156818 | 0.747747958427371 | 0.742703862609965 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea1b75d1-80cf-4a46-b39a-96fc10b755d6 | 2026-08-18 11:21 | 2026-08-18 11:21 | 2026-08-18 11:21 | GS | GS261218P00960000 | put | 960.0000 | 2026-12-18 | 44.0400 | 40.5500 | 44.0500 | 1026.8100 | 52845.00 | 48450.00 | 4395.00 | 12 | 9 | 14 | 55 | 0.254545454545455 | 0.340493714339678 | 0.340493714339678 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 071cf49f-db0b-488e-a3b9-a394f5e1000d | 2026-08-18 11:59 | 2026-08-18 11:59 | 2026-08-18 11:59 | BB | BB270115C00012000 | call | 12.0000 | 2027-01-15 | 0.7600 | 0.7000 | 0.8300 | 8.5608 | 10150.00 | 0.00 | 10150.00 | 134 | 6 | 139 | 3015 | 0.0461028192371476 | 0.771678246615495 | 0.766719573300699 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 4542278340.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d3d5f9d-b19e-4dab-9e11-b648bad0f860 | 2026-08-18 12:18 | 2026-08-18 12:18 | 2026-08-18 12:18 | JPM | JPM270115C00320000 | call | 320.0000 | 2027-01-15 | 50.5000 | 49.7500 | 51.3000 | 359.7400 | 848337.00 | 0.00 | 424137.00 | 168 | 9 | 186 | 3814 | 0.048767697954903 | 0.241498975481929 | 0.241498975481929 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abfbc85e-312b-4359-ad61-e8c5c84cfe18 | 2026-08-18 12:19 | 2026-08-18 12:19 | 2026-08-18 12:19 | JPM | JPM270115C00320000 | call | 320.0000 | 2027-01-15 | 50.6600 | 50.3500 | 51.2000 | 359.8500 | 471183.00 | 253250.00 | 217933.00 | 93 | 10 | 426 | 3814 | 0.111693759832197 | 0.243170542726515 | 0.237400076681669 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3cb124c7-00c5-4075-9a68-838bdd2b1eb8 | 2026-08-18 12:20 | 2026-08-18 12:20 | 2026-08-18 12:20 | JPM | JPM270115C00320000 | call | 320.0000 | 2027-01-15 | 50.9600 | 50.5000 | 51.0000 | 360.2404 | 606449.00 | 606449.00 | 0.00 | 119 | 16 | 637 | 3814 | 0.167016255899318 | 0.242935924433478 | 0.242790301077058 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e2869c0d-12c8-4c14-a9f7-4511a8dc3bc4 | 2026-08-18 13:15 | 2026-08-18 13:15 | 2026-08-18 13:15 | GS | GS260918P01065000 | put | 1065.0000 | 2026-09-18 | 53.2700 | 52.9000 | 53.3000 | 1034.7700 | 378220.00 | 378220.00 | 0.00 | 71 | 10 | 154 | 74 | 2.08108108108108 | 0.315518378144868 | 0.314664425575036 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1e68ac94-3169-40fa-8712-e75b274a38cb | 2026-08-18 13:15 | 2026-08-18 13:15 | 2026-08-18 13:15 | GS | GS260918C01065000 | call | 1065.0000 | 2026-09-18 | 22.1300 | 22.0000 | 22.1500 | 1034.7700 | 201375.00 | 185975.00 | 15400.00 | 91 | 7 | 178 | 210 | 0.847619047619048 | 0.278017171826011 | 0.277153832573199 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2174a877-976c-4331-b9eb-b543b387ac76 | 2026-08-19 09:46 | 2026-08-19 09:46 | 2026-08-19 09:46 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 36.8600 | 33.3500 | 41.4000 | 1280.8900 | 140064.00 | 0.00 | 140064.00 | 38 | 14 | 1246 | 2781 | 0.448040273282992 | 0.455900897538943 | 0.455900897538943 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1f9c716-62c7-43b0-ab76-d5c26653c015 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | LLY | LLY260821C01300000 | call | 1300.0000 | 2026-08-21 | 10.0100 | 9.6000 | 10.2750 | 1283.7550 | 479550.00 | 221550.00 | 258000.00 | 479 | 9 | 3034 | 3647 | 0.831916643816836 | 0.441650471744486 | 0.44024196775787 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81086c8d-64ed-436a-89ea-fdef5c16c493 | 2026-08-19 09:59 | 2026-08-19 09:59 | 2026-08-19 09:59 | JNJ | JNJ260918C00290000 | call | 290.0000 | 2026-09-18 | 2.3800 | 2.0300 | 2.4700 | 275.3500 | 138000.00 | 121621.00 | 16379.00 | 581 | 50 | 657 | 14987 | 0.0438379929272036 | 0.225656837080351 | 0.227300508214724 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e0ae431-c560-41f2-b4a5-dc19deb6411d | 2026-08-19 10:00 | 2026-08-19 10:00 | 2026-08-19 10:00 | GS | GS260911P01055000 | put | 1055.0000 | 2026-09-11 | 49.5100 | 47.4000 | 53.4000 | 1025.4400 | 158420.00 | 29760.00 | 128660.00 | 32 | 8 | 37 | 31 | 1.19354838709677 | 0.330694437115824 | 0.330694437115824 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 215ea0d9-c859-4dca-86ff-46729f02e8fe | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | MS | MS260918C00220000 | call | 220.0000 | 2026-09-18 | 5.3500 | 5.0500 | 5.3500 | 215.7700 | 174404.00 | 174404.00 | 0.00 | 326 | 41 | 354 | 2869 | 0.123387940048797 | 0.280647496805452 | 0.280647496805452 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 324447584601.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc6119eb-f411-40fc-9f9f-6459cc72aafb | 2026-08-19 10:23 | 2026-08-19 10:23 | 2026-08-19 10:23 | ASML | ASML260918C01830000 | call | 1830.0000 | 2026-09-18 | 61.7900 | 60.1000 | 62.3000 | 1752.9250 | 185380.00 | 117500.00 | 67880.00 | 30 | 9 | 30 | 58 | 0.517241379310345 | 0.456897741010902 | 0.456897741010902 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6675b4d3-b5ea-4868-97f8-ae77b0f6fe45 | 2026-08-19 10:23 | 2026-08-19 10:23 | 2026-08-19 10:23 | ASML | ASML260918C01840000 | call | 1840.0000 | 2026-09-18 | 58.4400 | 56.7000 | 59.2000 | 1752.9250 | 105197.00 | 64247.00 | 40950.00 | 18 | 10 | 18 | 106 | 0.169811320754717 | 0.45725018745612 | 0.45725018745612 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 228d495a-2623-4cc2-80ab-cf987dd0eeb6 | 2026-08-19 10:51 | 2026-08-19 10:51 | 2026-08-19 10:51 | BMNR | BMNR280616C00037000 | call | 37.0000 | 2028-06-16 | 5.4500 | 5.3000 | 5.5000 | 19.4600 | 45201.00 | 44661.00 | 0.00 | 83 | 8 | 451 | 8206 | 0.0549597855227882 | 0.84850054454463 | 0.84850054454463 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1ca6965-7ca0-41c4-a199-3b45762d5030 | 2026-08-19 10:52 | 2026-08-19 10:52 | 2026-08-19 10:52 | PURR | PURR260828C00008000 | call | 8.0000 | 2026-08-28 | 0.2000 | 0.1500 | 0.2500 | 7.3100 | 11969.00 | 11949.00 | 0.00 | 599 | 50 | 651 | 676 | 0.96301775147929 | 0.979980201758588 | 0.968616182515077 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2344375524.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad7633b9-11d8-4dff-98a4-a9003f25bfa3 | 2026-08-19 10:55 | 2026-08-19 10:54 | 2026-08-19 10:54 | PURR | PURR260821C00008000 | call | 8.0000 | 2026-08-21 | 0.1000 | 0.0500 | 0.1000 | 7.4200 | 18084.00 | 18084.00 | 0.00 | 1809 | 33 | 4317 | 14077 | 0.306670455352703 | 1.34579792346702 | 1.34579792346702 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2344375524.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8e33879-2cb8-4dc8-a427-f7511af6e9f7 | 2026-08-19 10:55 | 2026-08-19 10:54 | 2026-08-19 10:54 | BMNR | BMNR280616C00037000 | call | 37.0000 | 2028-06-16 | 5.5500 | 5.4000 | 5.5500 | 19.5450 | 25527.00 | 25527.00 | 0.00 | 46 | 11 | 714 | 8206 | 0.0870095052400682 | 0.853712042060402 | 0.853712042060402 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 039af858-efa8-4249-90c2-7b947d08e83c | 2026-08-19 10:57 | 2026-08-19 10:57 | 2026-08-19 10:57 | BMNR | BMNR260821C00019000 | call | 19.0000 | 2026-08-21 | 0.9500 | 0.9400 | 0.9800 | 19.6700 | 23656.00 | 0.00 | 16168.00 | 250 | 16 | 5800 | 25670 | 0.225944682508765 | 0.980596001141874 | 0.941060631652285 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae0310d3-6a22-4846-bafe-98d486c40aaf | 2026-08-19 10:58 | 2026-08-19 10:58 | 2026-08-19 10:58 | BMNR | BMNR260821P00021000 | put | 21.0000 | 2026-08-21 | 1.5200 | 1.4600 | 1.5300 | 19.6700 | 68410.00 | 61570.00 | 6840.00 | 450 | 7 | 469 | 1122 | 0.418003565062389 | 1.13090870285824 | 1.09050444680019 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d23f3a4a-4ff0-4f7f-b8d2-f5d0f35f19f3 | 2026-08-19 11:04 | 2026-08-19 11:04 | 2026-08-19 11:04 | GS | GS260904P00995000 | put | 995.0000 | 2026-09-04 | 15.6500 | 15.6000 | 19.4500 | 1021.8800 | 101715.00 | 0.00 | 101715.00 | 65 | 12 | 120 | 97 | 1.23711340206186 | 0.328022593548839 | 0.327375256731074 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f8a2750-800b-4b11-b150-7d4756a2cd53 | 2026-08-19 11:09 | 2026-08-19 11:08 | 2026-08-19 11:08 | ASML | ASML260918P01680000 | put | 1680.0000 | 2026-09-18 | 52.0200 | 50.5000 | 52.4000 | 1759.2750 | 296540.00 | 187590.00 | 108950.00 | 57 | 13 | 58 | 266 | 0.218045112781955 | 0.449966137095086 | 0.447220165566328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| deffba07-69c4-4f48-99d7-eec96768d461 | 2026-08-19 11:18 | 2026-08-19 11:18 | 2026-08-19 11:18 | BMNR | BMNR260918C00023000 | call | 23.0000 | 2026-09-18 | 0.9800 | 0.9400 | 0.9800 | 20.2450 | 16224.00 | 16224.00 | 0.00 | 166 | 13 | 1025 | 12978 | 0.0789798119895207 | 0.831826469094147 | 0.827945549120247 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df7e434c-44ed-4355-b307-982d38938d09 | 2026-08-19 11:20 | 2026-08-19 11:20 | 2026-08-19 11:20 | BMNR | BMNR280121C00040000 | call | 40.0000 | 2028-01-21 | 4.4000 | 4.2500 | 4.4000 | 20.2100 | 27718.00 | 27718.00 | 0.00 | 63 | 9 | 197 | 15357 | 0.0128280263072215 | 0.859756475634688 | 0.858712680544448 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 326c156c-464a-4ea2-ae1b-40467f43221c | 2026-08-19 11:27 | 2026-08-19 11:27 | 2026-08-19 11:27 | BMNR | BMNR260821C00020000 | call | 20.0000 | 2026-08-21 | 0.9500 | 0.9500 | 0.9800 | 20.5400 | 95486.00 | 0.00 | 95486.00 | 1000 | 37 | 10196 | 30655 | 0.332604795302561 | 1.08567722149127 | 1.07221411892338 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2eda9f17-2012-4469-96eb-18df259fed86 | 2026-08-19 11:34 | 2026-08-19 11:34 | 2026-08-19 11:34 | FPS | FPS270219C00030000 | call | 30.0000 | 2027-02-19 | 9.8000 | 9.8000 | 10.2000 | 34.0810 | 17642.00 | 0.00 | 17642.00 | 18 | 8 | 268 | 334 | 0.802395209580838 | 0.817058535043988 | 0.815857074348678 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 7862455972.00 | 2026-09-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |