Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7cde434a-9be3-4b17-81c8-e8dd84afd1b6 | 2026-08-17 11:20 | 2026-08-17 11:20 | 2026-08-17 11:20 | CLX | CLX260918C00100000 | call | 100.0000 | 2026-09-18 | 7.1500 | 7.0000 | 8.3000 | 105.3000 | 42908.00 | 0.00 | 42908.00 | 60 | 8 | 60 | 1438 | 0.0417246175243394 | 0.304919956732759 | 0.304919956732759 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 10800348057.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2ca5347-9c43-49d9-b96c-2d60d3614b6e | 2026-08-17 11:22 | 2026-08-17 11:22 | 2026-08-17 11:22 | HIMS | HIMS261016C00050000 | call | 50.0000 | 2026-10-16 | 0.2900 | 0.2100 | 0.2900 | 28.2600 | 36334.00 | 36306.00 | 28.00 | 1253 | 60 | 1297 | 3360 | 0.386011904761905 | 0.862485472042295 | 0.855325473456353 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff8d7e74-dd96-402c-907c-0e67c0d0129f | 2026-08-17 12:14 | 2026-08-17 12:14 | 2026-08-17 12:14 | COST | COST261218P00940000 | put | 940.0000 | 2026-12-18 | 39.8100 | 39.3500 | 40.2500 | 952.2100 | 83600.00 | 19925.00 | 63675.00 | 21 | 5 | 24 | 301 | 0.079734219269103 | 0.235553856744692 | 0.235084768005065 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5cc84b2-ee27-4062-9428-81af535fe228 | 2026-08-17 12:44 | 2026-08-17 12:44 | 2026-08-17 12:44 | ADM | ADM260918P00080000 | put | 80.0000 | 2026-09-18 | 2.2100 | 2.2000 | 2.3500 | 80.9800 | 15254.00 | 0.00 | 15254.00 | 69 | 7 | 76 | 390 | 0.194871794871795 | 0.295011042585429 | 0.295011042585429 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 41660586355.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b70a106-4096-47e8-a746-31a5eb24fe19 | 2026-08-17 14:00 | 2026-08-17 13:59 | 2026-08-17 13:59 | TAP | TAP261016C00040000 | call | 40.0000 | 2026-10-16 | 2.1600 | 2.1500 | 2.3500 | 40.0000 | 11435.00 | 0.00 | 11435.00 | 53 | 5 | 68 | 131 | 0.519083969465649 | 0.239243475703762 | 0.239243475703762 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 6804531049.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89c5801b-26be-4bc1-89c7-2faaadf7fc89 | 2026-08-17 14:39 | 2026-08-17 14:39 | 2026-08-17 14:39 | TSN | TSN270115C00067500 | call | 67.5000 | 2027-01-15 | 1.0400 | 1.0000 | 1.4000 | 58.3500 | 14934.00 | 0.00 | 14934.00 | 144 | 5 | 145 | 219 | 0.662100456621005 | 0.240162556964656 | 0.240162556964656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 14980089672.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29372d9b-a01e-40d6-a9a5-65ccb4677a05 | 2026-08-17 15:34 | 2026-08-17 15:34 | 2026-08-17 15:34 | CLX | CLX260918C00100000 | call | 100.0000 | 2026-09-18 | 7.7400 | 7.3000 | 8.2000 | 105.9800 | 46464.00 | 2346.00 | 44118.00 | 60 | 7 | 183 | 1438 | 0.127260083449235 | 0.318985984414299 | 0.318985984414299 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 10800348057.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1359b50d-1564-4fce-9992-8c3077a84005 | 2026-08-17 15:43 | 2026-08-17 15:43 | 2026-08-17 15:43 | TGT | TGT261016C00155000 | call | 155.0000 | 2026-10-16 | 7.5400 | 7.5000 | 7.6500 | 151.2200 | 68650.00 | 60400.00 | 8250.00 | 91 | 5 | 143 | 709 | 0.201692524682652 | 0.360252344018693 | 0.358205204141201 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b76c21e7-c849-4566-8f7b-a5f472d69043 | 2026-08-17 15:52 | 2026-08-17 15:52 | 2026-08-17 15:52 | STZ | STZ280121C00130000 | call | 130.0000 | 2028-01-21 | 21.6000 | 20.8000 | 22.8000 | 130.0900 | 10801.00 | 8640.00 | 2161.00 | 5 | 5 | 179 | 177 | 1.01129943502825 | 0.292697702989751 | 0.292526560011897 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 209fa8fa-9d1f-4a1b-bc58-153c9ac28d3a | 2026-08-18 09:57 | 2026-08-18 09:57 | 2026-08-18 09:57 | KHC | KHC260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7400 | 0.6600 | 0.7400 | 25.0050 | 69424.00 | 28872.00 | 0.00 | 942 | 18 | 967 | 13965 | 0.0692445399212317 | 0.244505809815974 | 0.233022122720152 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 28779942607.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 879cc061-341a-47b5-b2ef-4bca4c2d567f | 2026-08-18 10:33 | 2026-08-18 10:33 | 2026-08-18 10:33 | TGT | TGT260821P00135000 | put | 135.0000 | 2026-08-21 | 0.5000 | 0.3900 | 0.5200 | 153.6100 | 105290.00 | 99550.00 | 5740.00 | 2115 | 73 | 2248 | 2894 | 0.776779543883898 | 1.03146211572076 | 1.02613800879132 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d752eacf-5fab-4c0d-9c78-45d555d3e8e0 | 2026-08-18 10:50 | 2026-08-18 10:50 | 2026-08-18 10:50 | ADM | ADM260918C00085000 | call | 85.0000 | 2026-09-18 | 1.4500 | 1.3500 | 1.4500 | 82.0700 | 40440.00 | 40440.00 | 0.00 | 279 | 41 | 292 | 2542 | 0.114870180959874 | 0.264262521897509 | 0.264262521897509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 41660586355.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f281bd0-6d0d-43ba-b10d-bc7049765aed | 2026-08-18 11:26 | 2026-08-18 11:26 | 2026-08-18 11:26 | SFM | SFM260918C00085000 | call | 85.0000 | 2026-09-18 | 1.9000 | 1.7500 | 1.9000 | 79.7300 | 150647.00 | 150647.00 | 0.00 | 793 | 50 | 794 | 1373 | 0.578295702840495 | 0.408206130411858 | 0.408206130411858 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7001964161.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e4b7fc7-0c79-4b40-99f7-bf4f33097243 | 2026-08-18 11:55 | 2026-08-18 11:55 | 2026-08-18 11:55 | SFM | SFM261218C00090000 | call | 90.0000 | 2026-12-18 | 4.7000 | 4.7000 | 5.2000 | 79.5750 | 96362.00 | 0.00 | 96362.00 | 205 | 31 | 653 | 140 | 4.66428571428571 | 0.442428922887098 | 0.441288196626306 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7001964161.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3bdce13-3183-426c-9faf-a289114f7838 | 2026-08-18 12:22 | 2026-08-18 12:22 | 2026-08-18 12:22 | HLF | HLF260821C00012500 | call | 12.5000 | 2026-08-21 | 0.2500 | 0.2500 | 0.3000 | 12.4400 | 27526.00 | 0.00 | 27526.00 | 1101 | 40 | 1878 | 6294 | 0.298379408960915 | 0.636934331542456 | 0.614679748037219 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 1262880729.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be7de836-d8c0-4254-85ab-33e9b447b439 | 2026-08-18 13:25 | 2026-08-18 13:24 | 2026-08-18 13:24 | TGT | TGT261016P00150000 | put | 150.0000 | 2026-10-16 | 7.2100 | 7.2000 | 7.3500 | 152.5650 | 56210.00 | 0.00 | 56210.00 | 78 | 23 | 109 | 109 | 1 | 0.367656085410352 | 0.365557749143824 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81ae3026-c59f-445e-9b59-b3169213d3c7 | 2026-08-18 13:30 | 2026-08-18 13:30 | 2026-08-18 13:30 | KHC | KHC280121C00027500 | call | 27.5000 | 2028-01-21 | 2.4700 | 2.3300 | 2.4800 | 24.9850 | 12367.00 | 12367.00 | 0.00 | 50 | 6 | 59 | 3195 | 0.0184663536776213 | 0.241325532577143 | 0.240485662161348 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 28779942607.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8fa2dd46-43ce-48eb-9d27-90996dfb4fa0 | 2026-08-18 14:54 | 2026-08-18 14:53 | 2026-08-18 14:53 | VITL | VITL260918P00010000 | put | 10.0000 | 2026-09-18 | 0.3600 | 0.3500 | 0.4500 | 11.1200 | 16134.00 | 0.00 | 16134.00 | 444 | 7 | 533 | 638 | 0.835423197492163 | 0.671216998962104 | 0.671216998962104 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 430603166.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31121b82-f088-4225-b74e-06eace451a7d | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | CELH | CELH260821C00026000 | call | 26.0000 | 2026-08-21 | 3.9100 | 3.4500 | 4.1500 | 29.9100 | 19562.00 | 19562.00 | 0.00 | 50 | 5 | 60 | 276 | 0.217391304347826 | 0.586407782082606 | 0.586407782082606 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7198847087.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a153782e-131b-4c0a-8d96-148a1bf3b524 | 2026-08-18 15:45 | 2026-08-18 15:45 | 2026-08-18 15:45 | SFM | SFM270319C00095000 | call | 95.0000 | 2027-03-19 | 5.7000 | 5.7000 | 6.7000 | 78.5750 | 11404.00 | 0.00 | 11404.00 | 20 | 5 | 30 | 110 | 0.272727272727273 | 0.441838413434803 | 0.440957876366472 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7001964161.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca45ceea-5eba-477c-a2fd-02967eef67fc | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | TGT | TGT260821P00147000 | put | 147.0000 | 2026-08-21 | 3.0600 | 1.7100 | 3.9000 | 146.6500 | 142798.00 | 100390.00 | 42408.00 | 466 | 21 | 493 | 245 | 2.01224489795918 | 0.64460113117362 | 0.827716784790913 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43726f21-f11e-43ad-aa3a-cbe9466e82a5 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | HIMS | HIMS260821C00029000 | call | 29.0000 | 2026-08-21 | 0.6500 | 0.5900 | 0.6500 | 28.7300 | 50646.00 | 50646.00 | 0.00 | 780 | 47 | 1134 | 4790 | 0.236743215031315 | 0.909280611273224 | 0.909280611273224 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a449ccb-6dfe-41e9-90ab-cf5749684c2d | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | TGT | TGT260821C00160000 | call | 160.0000 | 2026-08-21 | 2.9000 | 2.8200 | 2.9000 | 160.4601 | 62632.00 | 43210.00 | 2312.00 | 216 | 33 | 1507 | 2894 | 0.520732550103663 | 0.559312855599206 | 0.559312855599206 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 72096892003.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d2bdaf5-6da2-4a59-86ba-3e2ce5c9d7a3 | 2026-08-19 10:13 | 2026-08-19 10:12 | 2026-08-19 10:12 | COST | COST260918P00975000 | put | 975.0000 | 2026-09-18 | 21.0200 | 19.7500 | 21.9000 | 975.5800 | 84080.00 | 14750.00 | 69330.00 | 40 | 11 | 47 | 63 | 0.746031746031746 | 0.205257322983401 | 0.204357272693982 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c77a862b-daab-4c26-91d5-0492bf49159b | 2026-08-19 10:32 | 2026-08-19 10:32 | 2026-08-19 10:32 | CELH | CELH261218C00040000 | call | 40.0000 | 2026-12-18 | 1.8900 | 1.8800 | 1.9300 | 31.4600 | 68173.00 | 0.00 | 68173.00 | 361 | 31 | 446 | 2416 | 0.184602649006623 | 0.605223271901182 | 0.604163111928291 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7198847087.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76d78150-d813-46ff-aa3b-db5bd61dd459 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | ADM | ADM260918C00082500 | call | 82.5000 | 2026-09-18 | 2.7200 | 2.6500 | 2.8000 | 82.3347 | 26089.00 | 8800.00 | 17289.00 | 96 | 18 | 100 | 456 | 0.219298245614035 | 0.287431067665535 | 0.28211361881859 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 41660586355.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c51e133-6a32-493e-ae29-a5819602a0ec | 2026-08-19 10:53 | 2026-08-19 10:52 | 2026-08-19 10:52 | KMB | KMB260821C00108000 | call | 108.0000 | 2026-08-21 | 1.7500 | 1.5500 | 1.9000 | 109.1900 | 46880.00 | 46705.00 | 175.00 | 268 | 42 | 270 | 71 | 3.80281690140845 | 0.331423318218038 | 0.322024614693375 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 32955256875.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 969149f3-eea6-48f9-852b-2d38fc91be79 | 2026-08-19 10:57 | 2026-08-19 10:57 | 2026-08-19 10:57 | BJ | BJ260821P00095000 | put | 95.0000 | 2026-08-21 | 2.8600 | 2.8500 | 3.1000 | 95.0500 | 143410.00 | 9735.00 | 15115.00 | 502 | 18 | 535 | 974 | 0.549281314168378 | 1.06400225580107 | 1.06400225580107 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 12039053295.00 | 2026-11-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fbf4a54e-841c-408f-8a8a-707c165d4141 | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | HLF | HLF270115C00015000 | call | 15.0000 | 2027-01-15 | 1.3200 | 1.3000 | 1.4500 | 12.8100 | 11500.00 | 0.00 | 11500.00 | 87 | 5 | 235 | 15173 | 0.0154880379621696 | 0.628038285487456 | 0.612528972605985 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 1262880729.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd86f034-7c8b-4bad-ae27-cd636ad58cdf | 2026-08-19 11:55 | 2026-08-19 11:55 | 2026-08-19 11:55 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 1.3000 | 1.2500 | 1.4000 | 39.1700 | 190954.00 | 27040.00 | 163914.00 | 1468 | 65 | 1488 | 1245 | 1.19518072289157 | 0.34966742588881 | 0.348220479934189 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 096fb501-49ab-46b4-a0b3-c60ee706af89 | 2026-08-19 12:01 | 2026-08-19 12:01 | 2026-08-19 12:01 | GIS | GIS270115C00047500 | call | 47.5000 | 2027-01-15 | 0.8500 | 0.8000 | 0.9000 | 39.2100 | 58287.00 | 57097.00 | 1190.00 | 686 | 60 | 695 | 1294 | 0.5370942812983 | 0.30766001310548 | 0.307367516705149 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0ee970f-1af2-4a05-9ac9-618c80c9431f | 2026-08-19 12:25 | 2026-08-19 12:25 | 2026-08-19 12:25 | DLTR | DLTR260918P00100000 | put | 100.0000 | 2026-09-18 | 0.3200 | 0.1900 | 0.4200 | 132.7234 | 15057.00 | 8975.00 | 6082.00 | 465 | 37 | 510 | 647 | 0.788253477588872 | 0.576190605951998 | 0.572738230423584 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 22359902732.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73b4c986-fbc9-411f-ad8c-30991169cb7c | 2026-08-19 12:44 | 2026-08-19 12:44 | 2026-08-19 12:44 | COST | COST260828P00970000 | put | 970.0000 | 2026-08-28 | 14.3600 | 14.1500 | 15.4500 | 966.2075 | 64630.00 | 1475.00 | 63155.00 | 45 | 7 | 62 | 71 | 0.873239436619718 | 0.209411903004553 | 0.210400661835129 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f28ea11-9334-486a-b06c-1900a1a7888a | 2026-08-19 14:00 | 2026-08-19 14:00 | 2026-08-19 14:00 | WMT | WMT260911C00117000 | call | 117.0000 | 2026-09-11 | 2.9400 | 2.9400 | 3.1500 | 115.7000 | 293832.00 | 0.00 | 293832.00 | 1000 | 60 | 27680 | 99 | 279.59595959596 | 0.294504915630418 | 0.294504915630418 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57e2eabf-bc8a-40a4-81df-28c48e9ff7b5 | 2026-08-19 14:26 | 2026-08-19 14:26 | 2026-08-19 14:26 | WMT | WMT260821C00120000 | call | 120.0000 | 2026-08-21 | 1.1500 | 1.1400 | 1.1800 | 115.8100 | 115331.00 | 76590.00 | 37454.00 | 1000 | 40 | 7261 | 14669 | 0.494989433499216 | 0.794376976729068 | 0.788461660676668 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e32b0280-d644-437c-873c-106292fdd529 | 2026-08-19 14:41 | 2026-08-19 14:41 | 2026-08-19 14:41 | BJ | BJ260918P00090000 | put | 90.0000 | 2026-09-18 | 2.2500 | 1.5500 | 2.4000 | 94.0800 | 56125.00 | 56125.00 | 0.00 | 250 | 14 | 253 | 342 | 0.739766081871345 | 0.386819145984536 | 0.386819145984536 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 12039053295.00 | 2026-11-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 241ad4e7-4a6e-41d3-9692-cc00e330bccb | 2026-08-19 15:39 | 2026-08-19 15:39 | 2026-08-19 15:39 | BYND | BYND260918P00014000 | put | 14.0000 | 2026-09-18 | 2.0000 | 1.9500 | 2.0200 | 14.2600 | 11995.00 | 7639.00 | 4356.00 | 60 | 6 | 169 | 0 | 0 | 1.35225222519771 | 1.3459278296966 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 177269779.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6ffd2dd-cac9-4c0e-a3e5-9fef1261a6e4 | 2026-08-19 15:47 | 2026-08-19 15:47 | 2026-08-19 15:47 | COST | COST260821P00950000 | put | 950.0000 | 2026-08-21 | 3.8500 | 3.3500 | 3.8500 | 957.7400 | 53880.00 | 52360.00 | 1520.00 | 140 | 35 | 1327 | 997 | 1.33099297893681 | 0.253017393620432 | 0.253017393620432 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e207d5c6-3ab7-4cd9-bcc2-c10860c337d8 | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | COST | COST261016C00945000 | call | 945.0000 | 2026-10-16 | 44.6900 | 43.2500 | 45.4000 | 957.1300 | 71500.00 | 67035.00 | 4465.00 | 16 | 5 | 20 | 224 | 0.0892857142857143 | 0.232899298092643 | 0.232221564276302 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cfe7d740-e5a1-40b3-8766-b7e83d955bbc | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | HIMS | HIMS260828C00032000 | call | 32.0000 | 2026-08-28 | 1.2400 | 1.2300 | 1.2400 | 31.2477 | 22066.00 | 21328.00 | 738.00 | 178 | 19 | 953 | 697 | 1.36728837876614 | 0.795923631221426 | 0.795923631221426 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52557784-4964-463f-adc6-19bf18921ce2 | 2026-08-19 15:54 | 2026-08-19 15:53 | 2026-08-19 15:53 | WMT | WMT270917C00105000 | call | 105.0000 | 2027-09-17 | 19.9600 | 19.9500 | 20.6000 | 114.3999 | 283421.00 | 0.00 | 283421.00 | 142 | 10 | 157 | 20 | 7.85 | 0.262352108994155 | 0.26184185347314 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb5cfbac-3035-453a-bcf7-48ecb0c537a4 | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260918P00980000 | put | 980.0000 | 2026-09-18 | 56.5200 | 50.0000 | 60.0500 | 927.1900 | 158255.00 | 84815.00 | 73440.00 | 28 | 11 | 28 | 595 | 0.0470588235294118 | 0.229922792576458 | 0.222305889410667 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3aede18c-18b5-4414-b698-3d6018abd83e | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260918P00975000 | put | 975.0000 | 2026-09-18 | 52.3100 | 46.0000 | 54.3000 | 928.0000 | 88935.00 | 83755.00 | 5180.00 | 17 | 10 | 17 | 86 | 0.197674418604651 | 0.226413272671265 | 0.219646885218159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a982148c-2086-4387-af6d-4af9cc440110 | 2026-08-20 09:32 | 2026-08-20 09:32 | 2026-08-20 09:32 | WMT | WMT260828P00115000 | put | 115.0000 | 2026-08-28 | 10.5700 | 9.6000 | 11.3500 | 104.6400 | 528416.00 | 528416.00 | 0.00 | 500 | 6 | 1068 | 5711 | 0.187007529329364 | 0.473642449069006 | 0.473642449069006 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e99ad1f6-7d6b-4b40-b55b-7df619075bfb | 2026-08-20 09:32 | 2026-08-20 09:32 | 2026-08-20 09:32 | WMT | WMT260828P00115000 | put | 115.0000 | 2026-08-28 | 10.6300 | 9.6000 | 11.3000 | 104.5200 | 531266.00 | 531266.00 | 0.00 | 500 | 5 | 1569 | 5711 | 0.274732971458589 | 0.485487275109039 | 0.485487275109039 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71704dff-a4eb-4398-ac28-7b2baf1057bc | 2026-08-20 09:35 | 2026-08-20 09:35 | 2026-08-20 09:35 | WMT | WMT260821P00114000 | put | 114.0000 | 2026-08-21 | 8.6000 | 8.6000 | 9.3000 | 105.2850 | 146235.00 | 0.00 | 146235.00 | 170 | 11 | 454 | 2566 | 0.17692907248636 | 0.807342445762462 | 0.807342445762462 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 865413039968.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 494de83c-438a-4e97-bb3c-d431779383b9 | 2026-08-20 09:36 | 2026-08-20 09:36 | 2026-08-20 09:36 | CLX | CLX260918C00110000 | call | 110.0000 | 2026-09-18 | 3.2600 | 2.3500 | 3.5000 | 108.8500 | 13365.00 | 13365.00 | 0.00 | 41 | 5 | 57 | 5352 | 0.0106502242152466 | 0.300911145133872 | 0.300911145133872 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 10800348057.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df92b10e-c8a3-42c6-8fae-fe7dcc3df9aa | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | HIMS | HIMS260821C00033000 | call | 33.0000 | 2026-08-21 | 0.7800 | 0.7100 | 0.8000 | 32.6750 | 35383.00 | 23400.00 | 376.00 | 452 | 8 | 1631 | 2857 | 0.570878543927196 | 1.35038007518913 | 1.25632975158438 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 6480400110.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64f4555c-4d7d-4568-85d9-1dd26388da2b | 2026-08-20 09:46 | 2026-08-20 09:46 | 2026-08-20 09:46 | CELH | CELH260821C00031000 | call | 31.0000 | 2026-08-21 | 1.6600 | 1.5800 | 1.7800 | 32.6000 | 13470.00 | 0.00 | 13470.00 | 81 | 5 | 154 | 2097 | 0.0734382451120649 | 0.777068832085989 | 0.777068832085989 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 7198847087.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6642692-4f70-4033-a9df-a8572eb47a69 | 2026-08-20 09:50 | 2026-08-20 09:49 | 2026-08-20 09:49 | OLLI | OLLI270115C00082500 | call | 82.5000 | 2027-01-15 | 7.7100 | 6.6000 | 9.6000 | 76.8700 | 57817.00 | 0.00 | 57817.00 | 75 | 9 | 75 | 109 | 0.688073394495413 | 0.488690588571533 | 0.488690588571533 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 4575173079.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |