Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bbeefd5e-5d81-43c1-b92b-4f256b172415 | 2026-08-14 15:56 | 2026-08-14 15:55 | 2026-08-14 15:55 | CCXI | CCXI260918C00017500 | call | 17.5000 | 2026-09-18 | 2.5900 | 2.2500 | 2.7500 | 17.0000 | 91121.00 | 77861.00 | 13260.00 | 352 | 8 | 1334 | 2409 | 0.553756745537567 | 1.3317859248543 | 1.32697449456301 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | Healthcare | 502800000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 179beecd-be0d-4a29-ba63-4e4a4b3ea0b0 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | SLS | SLS260814C00011500 | call | 11.5000 | 2026-08-14 | 1.1000 | 1.1000 | 1.5000 | 12.8100 | 44002.00 | 0.00 | 44002.00 | 400 | 21 | 511 | 640 | 0.7984375 | 52.2897187944598 | 52.2897187944598 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 2367813438.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc73a454-6622-44ce-bf9c-9aefeb2bac57 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | SGHT | SGHT260918C00010000 | call | 10.0000 | 2026-09-18 | 0.3000 | 0.0500 | 0.3000 | 8.0400 | 19930.00 | 19930.00 | 0.00 | 665 | 39 | 780 | 300 | 2.6 | 0.923329672354231 | 0.923329672354231 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 447865359.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e560fdd-1f99-4ac0-a648-c6dd9c68940f | 2026-08-17 09:58 | 2026-08-17 09:58 | 2026-08-17 09:58 | KNSA | KNSA260821C00080000 | call | 80.0000 | 2026-08-21 | 1.1800 | 1.1500 | 1.4500 | 78.0000 | 15218.00 | 0.00 | 12218.00 | 129 | 32 | 401 | 1623 | 0.247073321010474 | 0.593190008692323 | 0.600360693335087 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 3697992526.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 670a7a90-24fc-4b07-ac5b-791cee910026 | 2026-08-17 10:13 | 2026-08-17 10:13 | 2026-08-17 10:13 | DVA | DVA261120C00195000 | call | 195.0000 | 2026-11-20 | 8.2900 | 8.0000 | 10.5000 | 176.8000 | 16572.00 | 0.00 | 16572.00 | 20 | 10 | 30 | 39 | 0.769230769230769 | 0.403962310440064 | 0.399272476640147 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 12078616000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91c2d34a-16a4-41cb-9a12-6fc573267874 | 2026-08-17 10:15 | 2026-08-17 10:15 | 2026-08-17 10:15 | UNH | UNH270115C00460000 | call | 460.0000 | 2027-01-15 | 11.0300 | 10.8500 | 11.7000 | 396.6250 | 55133.00 | 0.00 | 55133.00 | 50 | 9 | 70 | 2151 | 0.0325430032543003 | 0.291679863901743 | 0.291679863901743 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 344272503567.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f77b43c1-7040-4d2b-9820-b3dac458ed65 | 2026-08-17 10:37 | 2026-08-17 10:37 | 2026-08-17 10:37 | PRQR | PRQR261016C00002500 | call | 2.5000 | 2026-10-16 | 0.5000 | 0.0500 | 0.5000 | 1.9900 | 23780.00 | 23780.00 | 0.00 | 476 | 33 | 476 | 91 | 5.23076923076923 | 2.05693148324691 | 2.05693148324691 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 195971579.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e48c24bc-4c0c-4eaa-b28d-f37e00f01e8c | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | COR | COR270319P00310000 | put | 310.0000 | 2027-03-19 | 22.0100 | 21.2000 | 22.2000 | 317.9900 | 72644.00 | 72644.00 | 0.00 | 33 | 8 | 66 | 1 | 66 | 0.306193163078568 | 0.305758989843457 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 62253546038.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad11e723-103a-4cb9-9fc5-ad9b931c3e17 | 2026-08-17 10:46 | 2026-08-17 10:45 | 2026-08-17 10:45 | UNH | UNH260918P00380000 | put | 380.0000 | 2026-09-18 | 6.7500 | 6.3500 | 6.7500 | 394.8500 | 132965.00 | 132965.00 | 0.00 | 197 | 39 | 314 | 2375 | 0.132210526315789 | 0.291274525641888 | 0.290832635776011 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 344272503567.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 726344b6-06b3-4594-934d-62c2a8b51fd5 | 2026-08-17 10:46 | 2026-08-17 10:46 | 2026-08-17 10:46 | GILD | GILD260918P00140000 | put | 140.0000 | 2026-09-18 | 4.9500 | 4.7500 | 4.9500 | 139.3100 | 99986.00 | 99986.00 | 0.00 | 202 | 41 | 208 | 2216 | 0.0938628158844765 | 0.293832148242281 | 0.293832148242281 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 181541834244.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d8a974aa-257b-4f43-82e5-26c3a36be281 | 2026-08-17 10:56 | 2026-08-17 10:56 | 2026-08-17 10:56 | TEVA | TEVA270115C00038000 | call | 38.0000 | 2027-01-15 | 3.1600 | 3.1500 | 3.3000 | 36.5750 | 31562.00 | 0.00 | 31562.00 | 100 | 9 | 100 | 3049 | 0.032797638570023 | 0.375032567569057 | 0.373966575805219 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Healthcare | 45120264372.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84e13dce-c4ed-4295-8209-e72566bb0c7f | 2026-08-17 11:00 | 2026-08-17 11:00 | 2026-08-17 11:00 | ABBV | ABBV260821C00250000 | call | 250.0000 | 2026-08-21 | 3.4500 | 3.1000 | 3.5000 | 250.4250 | 668703.00 | 668703.00 | 0.00 | 1936 | 27 | 5380 | 12176 | 0.441852825229961 | 0.307775460202101 | 0.291784084285029 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 462578291694.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76a7911f-7f98-496b-b976-256c566b9457 | 2026-08-17 11:08 | 2026-08-17 11:08 | 2026-08-17 11:08 | ABVX | ABVX261218C00140000 | call | 140.0000 | 2026-12-18 | 12.8000 | 12.8000 | 13.5000 | 122.0900 | 11521.00 | 0.00 | 11521.00 | 9 | 5 | 64 | 2483 | 0.0257752718485703 | 0.662372739248653 | 0.662372739248653 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Healthcare | 8920165675.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fc0f0bf-1332-441d-beb7-3bd4e342324b | 2026-08-17 11:28 | 2026-08-17 11:27 | 2026-08-17 11:27 | LLY | LLY260828P01180000 | put | 1180.0000 | 2026-08-28 | 17.2200 | 16.6500 | 20.7000 | 1196.3500 | 115392.00 | 44820.00 | 70572.00 | 67 | 19 | 86 | 650 | 0.132307692307692 | 0.304757967104926 | 0.299692157755101 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e3845e2-6f12-4ac4-a84f-babd7adb32df | 2026-08-17 11:39 | 2026-08-17 11:39 | 2026-08-17 11:39 | UNH | UNH260918P00400000 | put | 400.0000 | 2026-09-18 | 16.4300 | 15.9500 | 16.4750 | 393.5000 | 59166.00 | 59166.00 | 0.00 | 36 | 7 | 173 | 3126 | 0.0553422904670505 | 0.293176667041258 | 0.292311162985041 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 344272503567.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7c2c854-50b9-41ec-a99f-8b7109925ccd | 2026-08-17 11:40 | 2026-08-17 11:40 | 2026-08-17 11:40 | CAPR | CAPR260821C00015000 | call | 15.0000 | 2026-08-21 | 0.2000 | 0.0500 | 0.2500 | 6.8500 | 11397.00 | 9917.00 | 1160.00 | 570 | 80 | 722 | 7466 | 0.0967050629520493 | 5.34751857188486 | 5.33034046444911 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 512204493.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5525958b-b768-4177-b6ae-92aa622f58a3 | 2026-08-17 11:49 | 2026-08-17 11:49 | 2026-08-17 11:49 | DHR | DHR261120C00220000 | call | 220.0000 | 2026-11-20 | 6.9000 | 6.6000 | 6.9000 | 201.9800 | 167650.00 | 167650.00 | 0.00 | 243 | 34 | 248 | 0 | 0 | 0.31278761738988 | 0.31278761738988 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 142881915476.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2ba11ff-ba27-427b-add9-a88ed71e2e2d | 2026-08-17 12:03 | 2026-08-17 12:03 | 2026-08-17 12:03 | IQV | IQV260918P00240000 | put | 240.0000 | 2026-09-18 | 10.2000 | 9.7000 | 10.2000 | 237.6400 | 166256.00 | 166256.00 | 0.00 | 163 | 35 | 177 | 84 | 2.10714285714286 | 0.333891761248635 | 0.333891761248635 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 43729282000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9863d89b-a9c5-4c7d-88d8-90d9866d3522 | 2026-08-17 12:46 | 2026-08-17 12:45 | 2026-08-17 12:45 | PRME | PRME280121C00004000 | call | 4.0000 | 2028-01-21 | 1.4400 | 1.1000 | 2.0500 | 3.1550 | 14350.00 | 12610.00 | 1740.00 | 100 | 8 | 100 | 377 | 0.26525198938992 | 1.13808232167815 | 1.12267223332057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 576778402.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c12af2d7-4787-41fc-8140-4b97d7b30362 | 2026-08-17 13:05 | 2026-08-17 13:05 | 2026-08-17 13:05 | GRAL | GRAL261016P00060000 | put | 60.0000 | 2026-10-16 | 5.8000 | 5.3000 | 5.8000 | 70.6900 | 40598.00 | 40598.00 | 0.00 | 70 | 29 | 756 | 1578 | 0.479087452471483 | 0.996896244094639 | 0.996896244094639 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 3373640654.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4773f712-0a19-4643-b99b-0baa9885d66f | 2026-08-17 13:16 | 2026-08-17 13:16 | 2026-08-17 13:16 | LQDA | LQDA260821P00078000 | put | 78.0000 | 2026-08-21 | 4.7900 | 3.9000 | 4.9000 | 76.9200 | 22512.00 | 20152.00 | 2360.00 | 47 | 11 | 86 | 48 | 1.79166666666667 | 1.32639157354607 | 1.3168612659751 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 5845378127.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b500506-2168-4fc3-b3f6-fa53f36f03de | 2026-08-17 13:46 | 2026-08-17 13:46 | 2026-08-17 13:46 | IOVA | IOVA260918P00005000 | put | 5.0000 | 2026-09-18 | 0.1000 | 0.0500 | 0.1000 | 7.0000 | 19892.00 | 19892.00 | 0.00 | 2000 | 17 | 2001 | 2597 | 0.770504428186369 | 1.03803753529238 | 1.00634768171686 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 4194515460.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d94f532-d662-4489-8f4a-83a627372c9d | 2026-08-17 14:01 | 2026-08-17 14:01 | 2026-08-17 14:01 | AMLX | AMLX260918P00020000 | put | 20.0000 | 2026-09-18 | 5.9000 | 5.4000 | 6.1000 | 21.0000 | 27127.00 | 25957.00 | 1170.00 | 46 | 13 | 207 | 320 | 0.646875 | 2.81751135514176 | 2.81344329826643 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 3748271335.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59b9aa27-b008-4261-8fcb-187cfc77502c | 2026-08-17 14:08 | 2026-08-17 14:08 | 2026-08-17 14:08 | ACAD | ACAD260918C00033000 | call | 33.0000 | 2026-09-18 | 0.6000 | 0.4000 | 0.7000 | 28.0000 | 38570.00 | 33710.00 | 4800.00 | 644 | 76 | 644 | 301 | 2.13953488372093 | 0.573604091484581 | 0.56554883351 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 4741847855.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f091b0b2-cfab-4d9d-9e60-ded01891d92b | 2026-08-17 14:19 | 2026-08-17 14:19 | 2026-08-17 14:19 | THC | THC260821C00270000 | call | 270.0000 | 2026-08-21 | 2.0600 | 2.0000 | 2.4500 | 265.7200 | 18559.00 | 205.00 | 18354.00 | 90 | 23 | 94 | 932 | 0.100858369098712 | 0.349194424352496 | 0.337407805750804 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 21298080690.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f70e465-7bd7-4d67-a215-339029e695c7 | 2026-08-17 14:47 | 2026-08-17 14:47 | 2026-08-17 14:47 | ZTS | ZTS260918C00075000 | call | 75.0000 | 2026-09-18 | 1.9700 | 1.9500 | 2.1000 | 72.5200 | 19083.00 | 0.00 | 19083.00 | 97 | 9 | 380 | 2723 | 0.139551964744767 | 0.339544054143095 | 0.339544054143095 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 30442182759.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3e2f210-5824-431c-b44c-50c5950996d3 | 2026-08-17 15:19 | 2026-08-17 15:19 | 2026-08-17 15:19 | IBRX | IBRX280121C00007500 | call | 7.5000 | 2028-01-21 | 3.3000 | 3.2000 | 3.5000 | 7.8950 | 29701.00 | 0.00 | 29701.00 | 90 | 5 | 558 | 24554 | 0.0227254215199153 | 0.840938228712739 | 0.837735701567213 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 8870829605.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20ae50c8-c3f6-40b0-a48a-93770ad26f10 | 2026-08-17 15:26 | 2026-08-17 15:25 | 2026-08-17 15:25 | KRYS | KRYS270617P00300000 | put | 300.0000 | 2027-06-17 | 35.2100 | 35.0000 | 40.0000 | 336.5550 | 49300.00 | 0.00 | 45550.00 | 14 | 14 | 14 | 82 | 0.170731707317073 | 0.511530293184075 | 0.488710346131516 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 10064492205.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba6fd03f-9e52-4a6a-a4c0-dcefc2c053c4 | 2026-08-17 15:30 | 2026-08-17 15:30 | 2026-08-17 15:30 | RVMD | RVMD260918C00210000 | call | 210.0000 | 2026-09-18 | 15.0000 | 14.7000 | 15.6000 | 212.2550 | 33000.00 | 10640.00 | 22360.00 | 22 | 14 | 645 | 546 | 1.18131868131868 | 0.549720021945826 | 0.541630354662253 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 43962542696.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3f31a045-051f-4d5f-a221-5ef0dfbea743 | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | ROIV | ROIV261218C00040000 | call | 40.0000 | 2026-12-18 | 2.2000 | 2.1750 | 2.7000 | 36.1400 | 103181.00 | 0.00 | 103181.00 | 469 | 20 | 5974 | 4910 | 1.21670061099796 | 0.416493876174968 | 0.415262823625461 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 29629690075.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ff10241-b39b-4731-a006-a68d3fb3a338 | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | RVMD | RVMD260918C00210000 | call | 210.0000 | 2026-09-18 | 15.0600 | 15.0000 | 15.6000 | 212.2250 | 33140.00 | 0.00 | 33140.00 | 22 | 12 | 667 | 546 | 1.22161172161172 | 0.550407253011329 | 0.542317633611137 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 43962542696.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ffa26f6-3efb-4800-aa28-df900093e9fd | 2026-08-18 09:45 | 2026-08-18 09:45 | 2026-08-18 09:45 | MRK | MRK261016C00130000 | call | 130.0000 | 2026-10-16 | 10.5300 | 10.5000 | 10.7500 | 137.0000 | 91571.00 | 0.00 | 91571.00 | 87 | 12 | 104 | 4011 | 0.0259286960857641 | 0.24023279869114 | 0.24023279869114 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 357369811764.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b12cd4a-63f2-42c4-97a3-87bd69d9b89d | 2026-08-18 09:51 | 2026-08-18 09:50 | 2026-08-18 09:50 | NVO | NVO260918P00040000 | put | 40.0000 | 2026-09-18 | 0.1800 | 0.1500 | 0.1800 | 45.6300 | 15853.00 | 15853.00 | 0.00 | 900 | 7 | 2957 | 25438 | 0.116243415362843 | 0.345849926146851 | 0.340837831630328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Healthcare | 147301061600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5e420d5-bd63-40e6-8a14-7054b21d2193 | 2026-08-18 10:03 | 2026-08-18 10:02 | 2026-08-18 10:02 | HCA | HCA260821P00425000 | put | 425.0000 | 2026-08-21 | 11.3000 | 10.2000 | 11.3000 | 415.7600 | 255376.00 | 255376.00 | 0.00 | 226 | 33 | 226 | 104 | 2.17307692307692 | 0.383573168958655 | 0.368985510598632 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 92119223235.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e409c38-fef8-455d-9ff3-555290288efa | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 40.9000 | 39.3500 | 42.0500 | 1210.5900 | 102257.00 | 102257.00 | 0.00 | 25 | 7 | 85 | 1968 | 0.0431910569105691 | 0.311063446375994 | 0.311063446375994 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eaacbb28-8898-4dc6-bb0c-9635a108d86e | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | HUM | HUM260925C00405000 | call | 405.0000 | 2026-09-25 | 15.7100 | 12.8000 | 18.4000 | 385.9700 | 26700.00 | 14220.00 | 12480.00 | 17 | 7 | 32 | 2 | 16 | 0.462873531882197 | 0.45874704113191 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 48875086962.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 510f7908-4abc-40fc-a46f-846c0e0e6f7a | 2026-08-18 10:15 | 2026-08-18 10:15 | 2026-08-18 10:15 | QGEN | QGEN260918C00045000 | call | 45.0000 | 2026-09-18 | 1.3500 | 1.2000 | 1.3500 | 43.0450 | 37520.00 | 37520.00 | 0.00 | 278 | 41 | 283 | 6584 | 0.0429829890643985 | 0.420726686234665 | 0.41788919142762 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 9084640382.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b47d6680-c240-4203-ae54-f17dd7efb15c | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | BIIB | BIIB270115C00220000 | call | 220.0000 | 2027-01-15 | 17.1500 | 15.7000 | 18.4000 | 211.7500 | 34308.00 | 34308.00 | 0.00 | 20 | 8 | 20 | 173 | 0.115606936416185 | 0.355685669828025 | 0.355685669828025 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 32115809005.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f612d8f8-69a3-4add-82db-d88ab9233b9d | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | MRNA | MRNA260918P00060000 | put | 60.0000 | 2026-09-18 | 3.4800 | 3.4500 | 3.6000 | 62.6500 | 19835.00 | 0.00 | 19835.00 | 57 | 5 | 90 | 1380 | 0.0652173913043478 | 0.673857087610511 | 0.666595142563186 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9593edc-384a-4339-9e6c-790a0b4621ae | 2026-08-18 12:06 | 2026-08-18 12:06 | 2026-08-18 12:06 | ABCL | ABCL260918C00013000 | call | 13.0000 | 2026-09-18 | 0.6100 | 0.4500 | 0.6500 | 11.1050 | 37253.00 | 37253.00 | 0.00 | 611 | 22 | 865 | 2108 | 0.41034155597723 | 1.00179950673857 | 0.952520616672329 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 3424850075.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33fa56ef-0d74-4566-adfa-6d25489dd55a | 2026-08-18 12:18 | 2026-08-18 12:18 | 2026-08-18 12:18 | CCXI | CCXI270219C00015000 | call | 15.0000 | 2027-02-19 | 6.1300 | 5.9000 | 6.5000 | 16.1650 | 30664.00 | 0.00 | 30664.00 | 50 | 6 | 108 | 1191 | 0.0906801007556675 | 1.27936086579396 | 1.27936086579396 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | Healthcare | 502800000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77ec5968-bdc4-48d5-95d2-c59c0e455d63 | 2026-08-18 12:35 | 2026-08-18 12:35 | 2026-08-18 12:35 | NTLA | NTLA260821C00010000 | call | 10.0000 | 2026-08-21 | 1.7000 | 1.5500 | 1.7500 | 11.6600 | 76336.00 | 67156.00 | 9180.00 | 450 | 15 | 1492 | 1109 | 1.3453561767358 | 1.23034700018436 | 1.16567887438926 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1663303846.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d878c962-44d1-452a-9b91-90aff36a53bd | 2026-08-18 12:40 | 2026-08-18 12:39 | 2026-08-18 12:39 | RVMD | RVMD260918C00210000 | call | 210.0000 | 2026-09-18 | 16.0300 | 15.1000 | 18.1000 | 213.7000 | 38460.00 | 0.00 | 38460.00 | 24 | 7 | 59 | 691 | 0.085383502170767 | 0.561804651531907 | 0.557691329413754 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 43962542696.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aacf338d-7c70-45de-952b-dbb18fe19cb5 | 2026-08-18 13:14 | 2026-08-18 13:14 | 2026-08-18 13:14 | UNH | UNH280121C00420000 | call | 420.0000 | 2028-01-21 | 54.7900 | 54.1500 | 55.0000 | 395.6050 | 60264.00 | 38349.00 | 21915.00 | 11 | 9 | 11 | 215 | 0.0511627906976744 | 0.292130802912424 | 0.292130802912424 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 344272503567.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9b1ebb2-b7f4-4e1b-9c0c-de48c9b9b6d6 | 2026-08-18 14:41 | 2026-08-18 14:41 | 2026-08-18 14:41 | IBRX | IBRX260821C00006500 | call | 6.5000 | 2026-08-21 | 1.0500 | 1.0500 | 1.2000 | 7.5850 | 21737.00 | 0.00 | 21737.00 | 207 | 5 | 2243 | 2238 | 1.00223413762288 | 1.84826894868225 | 1.84826894868225 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 8870829605.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6ce3db5-e46b-4289-ace0-13efbe06afb8 | 2026-08-18 15:24 | 2026-08-18 15:24 | 2026-08-18 15:24 | AMLX | AMLX260918C00040000 | call | 40.0000 | 2026-09-18 | 1.0200 | 0.9500 | 1.4000 | 34.7420 | 17980.00 | 0.00 | 17980.00 | 176 | 26 | 395 | 5552 | 0.0711455331412104 | 0.696904203683643 | 0.647016571870733 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 3748271335.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef341e13-60e9-49e1-8172-78e103179081 | 2026-08-18 15:30 | 2026-08-18 15:30 | 2026-08-18 15:30 | MRNA | MRNA260918P00055000 | put | 55.0000 | 2026-09-18 | 1.4900 | 1.4000 | 1.5500 | 63.7750 | 25899.00 | 18178.00 | 7721.00 | 174 | 15 | 1114 | 2702 | 0.412287194670614 | 0.678511822423677 | 0.678511822423677 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bde02e7a-4ae6-49f1-9310-f357bec56eea | 2026-08-18 15:35 | 2026-08-18 15:35 | 2026-08-18 15:35 | LH | LH260821C00300000 | call | 300.0000 | 2026-08-21 | 25.4700 | 24.7000 | 27.4000 | 325.3100 | 50940.00 | 0.00 | 50940.00 | 20 | 10 | 20 | 143 | 0.13986013986014 | 0.425733930736424 | 0.425733930736424 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 25571641000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 99d69185-c81f-4a60-afea-591cb43f0b8d | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | BNTX | BNTX261218C00120000 | call | 120.0000 | 2026-12-18 | 6.0300 | 5.5000 | 8.9000 | 109.0000 | 10250.00 | 3300.00 | 6950.00 | 17 | 13 | 17 | 1236 | 0.0137540453074434 | 0.420341758283709 | 0.383529544014032 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Healthcare | 24834063623.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8a32b98-d332-46ca-8d89-3293b6b0da53 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | MRNA | MRNA260821P00100000 | put | 100.0000 | 2026-08-21 | 0.4600 | 0.4700 | 1.2000 | 118.5800 | 52560.00 | 0.00 | 52560.00 | 1140 | 8 | 1185 | 1 | 1185 | 1.66617266494849 | 1.66617266494849 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 58563912557.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |