Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c843384f-19ba-4889-9350-ad25d314ec82 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | APLD | APLD260918P00024000 | put | 24.0000 | 2026-09-18 | 0.5800 | 0.5800 | 0.6500 | 31.1800 | 66627.00 | 0.00 | 66627.00 | 1142 | 16 | 2199 | 1679 | 1.30970815961882 | 0.851864139862564 | 0.846889458983401 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ea8aebb-b512-4a2c-9dd3-e556ed80ca02 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.2900 | 6.0000 | 6.3000 | 30.7500 | 157225.00 | 129725.00 | 27500.00 | 250 | 13 | 619 | 5288 | 0.117057488653555 | 0.934424167506919 | 0.930369252054502 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ce2b9e3-c2c4-465e-9f28-ad13561faa76 | 2026-08-18 10:51 | 2026-08-18 10:51 | 2026-08-18 10:51 | APLD | APLD260821C00031000 | call | 31.0000 | 2026-08-21 | 0.4600 | 0.4300 | 0.4600 | 29.2450 | 59357.00 | 59357.00 | 0.00 | 1300 | 37 | 4104 | 6007 | 0.683202929915099 | 1.0305514379039 | 1.03213022459438 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7abd06fa-3a5c-4624-b232-1bf86bb06eb3 | 2026-08-18 13:05 | 2026-08-18 13:05 | 2026-08-18 13:05 | APLD | APLD260828P00027000 | put | 27.0000 | 2026-08-28 | 0.8100 | 0.8100 | 0.8400 | 29.0800 | 17497.00 | 6642.00 | 10855.00 | 215 | 17 | 268 | 440 | 0.609090909090909 | 0.901574473940766 | 0.901574473940766 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c01080b5-51da-404b-a12c-b0e36c021e34 | 2026-08-18 14:06 | 2026-08-18 14:06 | 2026-08-18 14:06 | APLD | APLD261016C00034000 | call | 34.0000 | 2026-10-16 | 2.4000 | 2.2500 | 2.4000 | 28.4100 | 45826.00 | 45587.00 | 239.00 | 191 | 9 | 221 | 965 | 0.229015544041451 | 0.929482263386643 | 0.92720123354802 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d1258da-fa53-4010-aafd-48fe45372374 | 2026-08-19 09:52 | 2026-08-19 09:52 | 2026-08-19 09:52 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8500 | 10.7500 | 11.1000 | 26.8320 | 116144.00 | 0.00 | 116144.00 | 107 | 11 | 144 | 3796 | 0.0379346680716544 | 0.92847767441598 | 0.92847767441598 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8303867f-c0d3-4b1d-994c-d42ee1f6c676 | 2026-08-19 10:01 | 2026-08-19 10:01 | 2026-08-19 10:01 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8700 | 10.8000 | 11.3000 | 26.8350 | 54350.00 | 0.00 | 54350.00 | 50 | 13 | 315 | 3796 | 0.0829820864067439 | 0.931854570836127 | 0.931854570836127 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 876411e4-9e17-49ce-b596-684bf01c5cda | 2026-08-19 14:06 | 2026-08-19 14:05 | 2026-08-19 14:05 | APLD | APLD270617P00020000 | put | 20.0000 | 2027-06-17 | 3.9500 | 3.9500 | 4.1000 | 28.1200 | 18180.00 | 0.00 | 18180.00 | 46 | 6 | 107 | 3021 | 0.0354187355180404 | 0.911996709334549 | 0.910571663612664 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5e819efc-9db8-4475-99f5-eb7b7f9b4085 | 2026-08-21 15:46 | 2026-08-21 15:45 | 2026-08-21 15:45 | APLD | APLD270416C00036000 | call | 36.0000 | 2027-04-16 | 5.2500 | 5.1500 | 5.6000 | 27.2300 | 16277.00 | 525.00 | 15752.00 | 31 | 7 | 149 | 0 | 0 | 0.881861465528686 | 0.880721477574383 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6d94ef9-9f29-4177-88bc-640908ccb827 | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 3.4000 | 3.2000 | 3.5500 | 26.7400 | 105410.00 | 105410.00 | 0.00 | 310 | 5 | 345 | 1875 | 0.184 | 0.892161323411379 | 0.892161323411379 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f9d4895-ce53-498a-b0a5-faa53b3d8c31 | 2026-08-26 09:54 | 2026-08-26 09:54 | 2026-08-26 09:54 | APLD | APLD260925C00036000 | call | 36.0000 | 2026-09-25 | 0.6800 | 0.4800 | 0.6800 | 28.0800 | 47596.00 | 47596.00 | 0.00 | 700 | 9 | 701 | 845 | 0.829585798816568 | 0.871292379321444 | 0.862254519770973 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccda4a35-6969-4464-801c-6f47d852570b | 2026-08-26 10:48 | 2026-08-26 10:48 | 2026-08-26 10:48 | APLD | APLD260918P00026500 | put | 26.5000 | 2026-09-18 | 1.7100 | 1.7100 | 1.7800 | 27.5250 | 14368.00 | 0.00 | 14368.00 | 84 | 16 | 101 | 141 | 0.716312056737589 | 0.824595330472457 | 0.820076560656062 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8819a04-079b-4f4a-b062-1b2db395cca1 | 2026-08-26 10:57 | 2026-08-26 10:57 | 2026-08-26 10:57 | APLD | APLD260918C00029000 | call | 29.0000 | 2026-09-18 | 1.7000 | 1.6300 | 1.7400 | 27.5000 | 38258.00 | 38258.00 | 0.00 | 225 | 7 | 295 | 1940 | 0.152061855670103 | 0.846718589033447 | 0.832060419374464 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c13b123-84eb-4164-bb11-47de80196a05 | 2026-08-26 11:29 | 2026-08-26 11:29 | 2026-08-26 11:29 | APLD | APLD260918C00028000 | call | 28.0000 | 2026-09-18 | 2.2600 | 2.1200 | 2.2700 | 27.7950 | 13584.00 | 13584.00 | 0.00 | 60 | 10 | 157 | 1194 | 0.131490787269682 | 0.839576736392611 | 0.828763588030227 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d32e97c1-4a22-43ad-8efb-a3a017d3d5b8 | 2026-08-26 15:55 | 2026-08-26 15:55 | 2026-08-26 15:55 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 2.5000 | 2.3900 | 2.6500 | 26.9150 | 13020.00 | 260.00 | 10260.00 | 52 | 11 | 525 | 2502 | 0.209832134292566 | 0.921591388167979 | 0.899281821997349 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7390c839-a50d-475a-8589-dbfab39a2e76 | 2026-08-27 10:34 | 2026-08-27 10:34 | 2026-08-27 10:34 | APLD | APLD260828C00028000 | call | 28.0000 | 2026-08-28 | 0.7800 | 0.7700 | 0.8300 | 28.3200 | 29380.00 | 0.00 | 29380.00 | 377 | 21 | 4215 | 2423 | 1.73957903425506 | 1.02884437489646 | 1.01143413231706 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:37:18.031558Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c8f2d2e-cca6-4b66-80f4-17de6df78271 | 2026-08-28 13:19 | 2026-08-28 13:19 | 2026-08-28 13:19 | APLD | APLD270115C00025000 | call | 25.0000 | 2027-01-15 | 5.7000 | 5.7000 | 5.8500 | 25.4700 | 205858.00 | 0.00 | 205858.00 | 361 | 32 | 468 | 17021 | 0.0274954468010105 | 0.867932735299118 | 0.861219124687054 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:47:47.104019Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 357bd0c5-a109-44b8-9a13-ac9d8a7f5359 | 2026-08-28 14:16 | 2026-08-28 14:16 | 2026-08-28 14:16 | APLD | APLD260904C00026000 | call | 26.0000 | 2026-09-04 | 0.8000 | 0.7900 | 0.8400 | 25.4450 | 12784.00 | 0.00 | 12784.00 | 160 | 19 | 857 | 141 | 6.07801418439716 | 0.736825655180108 | 0.729626680657722 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:18:32.282709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e13cae5-fa98-4c92-ae12-3a3f0cf6b69e | 2026-09-01 10:06 | 2026-09-01 10:06 | 2026-09-01 10:06 | APLD | APLD260911C00027000 | call | 27.0000 | 2026-09-11 | 0.3300 | 0.3200 | 0.3800 | 24.3750 | 25574.00 | 0.00 | 25014.00 | 777 | 32 | 799 | 451 | 1.77161862527716 | 0.731841244722692 | 0.714921798263679 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:20:18.853903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b7a3650-f966-4840-9593-9b78c6430f19 | 2026-09-02 12:41 | 2026-09-02 12:41 | 2026-09-02 12:41 | APLD | APLD270115C00025000 | call | 25.0000 | 2027-01-15 | 4.6900 | 4.6000 | 4.8000 | 24.0900 | 11734.00 | 10324.00 | 0.00 | 25 | 5 | 96 | 17136 | 0.00560224089635854 | 0.849696971261118 | 0.84794605660216 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:56:20.498446Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87bdf7ab-9cc9-4fe6-a92c-cf11bf8044d5 | 2026-09-02 15:52 | 2026-09-02 15:52 | 2026-09-02 15:52 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 3.1600 | 2.8400 | 3.2500 | 24.9150 | 201020.00 | 320.00 | 200700.00 | 636 | 24 | 682 | 6157 | 0.110768231281468 | 0.870861582866136 | 0.866003243715986 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 01475cc0-b9f6-46bb-9d62-7b43a0c53b3d | 2026-09-03 15:58 | 2026-09-03 15:58 | 2026-09-03 15:58 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.6500 | 1.5500 | 1.6700 | 25.8450 | 73299.00 | 73136.00 | 163.00 | 445 | 27 | 1195 | 4279 | 0.279270857677027 | 0.863107144670101 | 0.857115685526534 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e4e858a-3b01-43b5-86d9-91d38b0459c9 | 2026-09-03 15:59 | 2026-09-03 15:58 | 2026-09-03 15:58 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.6900 | 1.6800 | 1.7000 | 25.8550 | 17757.00 | 17757.00 | 0.00 | 105 | 9 | 1451 | 4279 | 0.339097920074784 | 0.876940052632417 | 0.873958015824353 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59e91efa-3b96-4649-8d1d-74fc854dd0bd | 2026-09-08 15:30 | 2026-09-08 15:30 | 2026-09-08 15:30 | APLD | APLD260911C00028500 | call | 28.5000 | 2026-09-11 | 1.0200 | 1.0200 | 1.1000 | 28.7650 | 10218.00 | 0.00 | 10218.00 | 100 | 5 | 1882 | 5877 | 0.320231410583631 | 0.856237854416465 | 0.856237854416465 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed31c30b-5849-4653-b801-3f0a654bf8ed | 2026-09-08 15:38 | 2026-09-08 15:38 | 2026-09-08 15:38 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 5.4000 | 5.3000 | 5.5500 | 28.3650 | 13490.00 | 0.00 | 13490.00 | 25 | 5 | 551 | 20371 | 0.0270482548721221 | 0.889148435826336 | 0.86648502284628 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dafdf2bb-2f85-4088-b587-3ca1233a638e | 2026-09-09 12:26 | 2026-09-09 12:26 | 2026-09-09 12:26 | APLD | APLD260911P00026500 | put | 26.5000 | 2026-09-11 | 0.4100 | 0.4100 | 0.4300 | 27.1650 | 12329.00 | 0.00 | 11111.00 | 300 | 8 | 1700 | 4631 | 0.367091340963075 | 0.890167759861921 | 0.876581618398653 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:45:40.179334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c2233d2-d50b-4eed-97f9-2b626eaa4ebb | 2026-09-09 14:49 | 2026-09-09 14:49 | 2026-09-09 14:49 | APLD | APLD260911C00027500 | call | 27.5000 | 2026-09-11 | 0.6000 | 0.6000 | 0.6200 | 27.3350 | 12015.00 | 0.00 | 11100.00 | 200 | 6 | 954 | 1492 | 0.63941018766756 | 0.848347760501081 | 0.848347760501081 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T18:58:33.363095Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e8e4aed-0021-4684-8bc6-c0d5b0a9ecc8 | 2026-09-10 09:44 | 2026-09-10 09:44 | 2026-09-10 09:44 | APLD | APLD260911C00025000 | call | 25.0000 | 2026-09-11 | 1.4500 | 1.2800 | 1.5000 | 26.2450 | 30510.00 | 1595.00 | 28915.00 | 211 | 23 | 871 | 3073 | 0.283436381386267 | 1.1811885930289 | 1.20134906246339 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 157066ad-9fee-40ec-990b-4f1ca36a80f8 | 2026-09-10 11:18 | 2026-09-10 11:18 | 2026-09-10 11:18 | APLD | APLD261002P00027000 | put | 27.0000 | 2026-10-02 | 2.1300 | 1.9300 | 2.2600 | 26.7100 | 18925.00 | 212.00 | 18500.00 | 89 | 16 | 100 | 317 | 0.315457413249211 | 0.767690797866333 | 0.763863715656077 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:21:12.723015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d3e1bed6-2f11-42ec-8673-98277329e9f8 | 2026-09-10 13:07 | 2026-09-10 13:07 | 2026-09-10 13:07 | APLD | APLD260918C00028500 | call | 28.5000 | 2026-09-18 | 0.4500 | 0.4100 | 0.4500 | 26.1650 | 89737.00 | 89737.00 | 0.00 | 2000 | 37 | 2161 | 2391 | 0.903805938937683 | 0.806096562644347 | 0.799937480055922 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca02522a-8101-48a0-972f-550af696d690 | 2026-09-10 13:25 | 2026-09-10 13:25 | 2026-09-10 13:25 | APLD | APLD260918C00029500 | call | 29.5000 | 2026-09-18 | 0.3500 | 0.2900 | 0.3700 | 26.1850 | 16885.00 | 16010.00 | 875.00 | 483 | 32 | 1343 | 2291 | 0.586206896551724 | 0.875930923444 | 0.87318139067548 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe57a406-5c1f-467d-a739-e8da67c5748f | 2026-09-10 13:27 | 2026-09-10 13:26 | 2026-09-10 13:26 | APLD | APLD260918C00029500 | call | 29.5000 | 2026-09-18 | 0.3600 | 0.3100 | 0.3600 | 26.1950 | 28304.00 | 28269.00 | 35.00 | 796 | 27 | 2139 | 2291 | 0.933653426451331 | 0.883350317243829 | 0.880584667285467 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 204d9dbb-dd47-4344-828b-e5310e73f076 | 2026-09-11 09:39 | 2026-09-11 09:39 | 2026-09-11 09:39 | APLD | APLD261009C00029000 | call | 29.0000 | 2026-10-09 | 1.6400 | 1.2300 | 1.6500 | 26.3700 | 14739.00 | 1480.00 | 13259.00 | 90 | 7 | 92 | 54 | 1.7037037037037 | 0.898917504785952 | 0.877663047498538 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:46:58.036194Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d44b100d-36e0-4af9-a680-e0c6eac54d3a | 2026-09-14 12:05 | 2026-09-14 12:05 | 2026-09-14 12:05 | APLD | APLD261016P00025000 | put | 25.0000 | 2026-10-16 | 2.6400 | 2.6400 | 2.7000 | 24.8900 | 53128.00 | 0.00 | 53128.00 | 201 | 36 | 597 | 2758 | 0.216461203770848 | 0.899248590129207 | 0.895818901297851 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c826efb1-aa55-4985-8413-eb428e3af230 | 2026-09-16 10:23 | 2026-09-16 10:23 | 2026-09-16 10:23 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3200 | 1.3100 | 1.4100 | 24.0000 | 21176.00 | 134.00 | 21042.00 | 160 | 8 | 922 | 578 | 1.59515570934256 | 0.77314557401197 | 0.768242112982895 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 604359c4-4fc6-4fac-9559-45ec0573c83a | 2026-09-17 10:39 | 2026-09-17 10:39 | 2026-09-17 10:39 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 3.5400 | 3.4500 | 3.6000 | 25.3650 | 17723.00 | 17723.00 | 0.00 | 50 | 9 | 439 | 21079 | 0.0208264149153186 | 0.869357875973991 | 0.868042525886287 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 938ddd93-bcb6-4735-931d-aaa8c836003a | 2026-09-17 12:00 | 2026-09-17 12:00 | 2026-09-17 12:00 | APLD | APLD261016C00026000 | call | 26.0000 | 2026-10-16 | 2.7800 | 2.7300 | 2.8700 | 26.2000 | 74254.00 | 0.00 | 74254.00 | 267 | 6 | 637 | 3310 | 0.192447129909366 | 0.905683755106333 | 0.905683755106333 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b7e0d4b1-a752-45bf-bea3-888d136aca80 | 2026-09-17 14:25 | 2026-09-17 14:25 | 2026-09-17 14:25 | APLD | APLD261120C00026000 | call | 26.0000 | 2026-11-20 | 4.2300 | 4.1500 | 4.2500 | 26.6050 | 31759.00 | 31759.00 | 0.00 | 75 | 6 | 189 | 396 | 0.477272727272727 | 0.882233681323859 | 0.877571180187877 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |