Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 831587c7-29b8-4e24-be00-4dca59c68be4 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | ASTS | ASTS261016C00095000 | call | 95.0000 | 2026-10-16 | 3.4700 | 3.3000 | 3.6500 | 70.9803 | 103868.00 | 27181.00 | 76687.00 | 299 | 6 | 721 | 5859 | 0.123058542413381 | 0.859993977813433 | 0.859993977813433 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1349ca5c-c38c-48ae-9d80-e7dad9f9ba86 | 2026-08-17 15:44 | 2026-08-17 15:43 | 2026-08-17 15:43 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.4900 | 0.4600 | 0.5000 | 71.0050 | 12255.00 | 6130.00 | 3038.00 | 250 | 6 | 7071 | 11000 | 0.642818181818182 | 0.997574944415969 | 0.991469321247446 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d390a8e7-0f28-4e2b-b206-13f6411a4708 | 2026-08-18 10:07 | 2026-08-18 10:07 | 2026-08-18 10:07 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.1000 | 0.0900 | 0.1300 | 66.8700 | 16377.00 | 0.00 | 16377.00 | 1589 | 73 | 9019 | 13365 | 0.674822297044519 | 1.10389762967892 | 1.08953203119947 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8665994e-552b-4ebb-a089-b78748b5f46d | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | ASTS | ASTS260821C00069000 | call | 69.0000 | 2026-08-21 | 1.3900 | 1.3800 | 1.4300 | 66.9850 | 13024.00 | 0.00 | 13024.00 | 94 | 15 | 544 | 381 | 1.42782152230971 | 0.911947768147738 | 0.910067166916892 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75c968a8-d7e6-4fa1-8910-d6f4e873e2ba | 2026-08-19 11:54 | 2026-08-19 11:53 | 2026-08-19 11:53 | ASTS | ASTS270115C00180000 | call | 180.0000 | 2027-01-15 | 1.3800 | 1.2800 | 1.3800 | 66.0960 | 101676.00 | 98525.00 | 137.00 | 737 | 52 | 1626 | 8483 | 0.191677472592243 | 0.948066161600498 | 0.948066161600498 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a72f1759-e48b-4a29-b683-7a970eb2ef6e | 2026-08-19 12:17 | 2026-08-19 12:17 | 2026-08-19 12:17 | ASTS | ASTS280317C00125000 | call | 125.0000 | 2028-03-17 | 18.6500 | 18.3000 | 18.6500 | 66.4400 | 27981.00 | 27981.00 | 0.00 | 15 | 5 | 52 | 169 | 0.307692307692308 | 0.915211699200237 | 0.914307672853157 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b2531cb-2102-4d4f-971b-c09ce7df1dac | 2026-08-19 12:59 | 2026-08-19 12:59 | 2026-08-19 12:59 | ASTS | ASTS271217C00190000 | call | 190.0000 | 2027-12-17 | 10.0500 | 9.7500 | 10.4000 | 66.1500 | 81423.00 | 72360.00 | 9063.00 | 81 | 6 | 332 | 1263 | 0.262866191607284 | 0.928103509439532 | 0.927391349480183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dadcde17-f8a5-4ba5-9bdd-0752291c48c7 | 2026-08-19 13:20 | 2026-08-19 13:20 | 2026-08-19 13:20 | ASTS | ASTS261120C00155000 | call | 155.0000 | 2026-11-20 | 0.9100 | 0.8100 | 0.9100 | 66.0350 | 18832.00 | 18382.00 | 450.00 | 207 | 35 | 256 | 318 | 0.805031446540881 | 0.98656034089194 | 0.984419130368557 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6627649-ed50-43ea-962a-043212f32711 | 2026-08-19 14:22 | 2026-08-19 14:22 | 2026-08-19 14:22 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 12.3400 | 12.0000 | 12.3500 | 66.2800 | 123440.00 | 123440.00 | 0.00 | 100 | 10 | 1228 | 1667 | 0.736652669466107 | 0.883688135910689 | 0.883688135910689 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ab0eea8-f548-45af-bc39-f4325a354b76 | 2026-08-20 12:53 | 2026-08-20 12:52 | 2026-08-20 12:52 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.2900 | 2.2200 | 2.2900 | 63.8650 | 16242.00 | 12594.00 | 1368.00 | 71 | 14 | 1244 | 3984 | 0.312248995983936 | 0.811431938913604 | 0.809788218687186 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfd44efc-2cf3-4fff-ba65-f8c31768a968 | 2026-08-20 12:53 | 2026-08-20 12:53 | 2026-08-20 12:53 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.3000 | 2.2700 | 2.3200 | 63.9150 | 10812.00 | 922.00 | 9430.00 | 47 | 21 | 1336 | 3984 | 0.335341365461847 | 0.812388945261228 | 0.810750626945776 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a123e6a6-95cd-4190-818f-2a22f001cf24 | 2026-08-21 09:33 | 2026-08-21 09:32 | 2026-08-21 09:32 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 2.5000 | 2.3200 | 2.5000 | 68.5800 | 11234.00 | 8248.00 | 2986.00 | 45 | 11 | 82 | 5569 | 0.0147243670317831 | 0.814613727431607 | 0.813072050635552 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60ad1804-a5f1-46ba-a412-c972c2986ac8 | 2026-08-21 11:18 | 2026-08-21 11:17 | 2026-08-21 11:17 | ASTS | ASTS261120C00120000 | call | 120.0000 | 2026-11-20 | 2.3800 | 2.1000 | 2.3800 | 67.5500 | 253942.00 | 253707.00 | 235.00 | 1067 | 52 | 1075 | 1430 | 0.751748251748252 | 0.951304647212749 | 0.946086220643964 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81aa499d-5cca-4c37-8b3b-843faa085a96 | 2026-08-21 11:39 | 2026-08-21 11:39 | 2026-08-21 11:39 | ASTS | ASTS260828C00080000 | call | 80.0000 | 2026-08-28 | 0.3700 | 0.3600 | 0.4000 | 67.7552 | 36600.00 | 0.00 | 25200.00 | 1000 | 23 | 2186 | 2043 | 1.0699951052374 | 0.891819685275577 | 0.879586825216722 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b058e7f-8c3e-4c79-af2b-b5623f21868e | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8100 | 9.7000 | 10.3000 | 66.8600 | 24520.00 | 2985.00 | 21535.00 | 25 | 16 | 97 | 2311 | 0.0419731717871051 | 0.861252851268393 | 0.87323713294155 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da0de1e1-d04c-48ae-a4a6-e7b162ff5b85 | 2026-08-24 12:14 | 2026-08-24 12:13 | 2026-08-24 12:13 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 4.7900 | 4.7500 | 4.9500 | 63.8900 | 408896.00 | 153120.00 | 255776.00 | 854 | 22 | 1086 | 1592 | 0.6821608040201 | 0.782955599702569 | 0.77772510332429 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| db660e63-0336-4275-be32-a78852e91232 | 2026-08-26 14:08 | 2026-08-26 14:08 | 2026-08-26 14:08 | ASTS | ASTS280121C00150000 | call | 150.0000 | 2028-01-21 | 10.5200 | 10.3000 | 10.7500 | 59.9100 | 21042.00 | 10530.00 | 10512.00 | 20 | 8 | 33 | 10796 | 0.00305668766209707 | 0.895269284827202 | 0.895269284827202 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0dd2e998-f2a9-4a15-b51d-2fed2d5f0aad | 2026-08-27 10:51 | 2026-08-27 10:51 | 2026-08-27 10:51 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 5.8000 | 5.4500 | 5.8500 | 61.3200 | 435134.00 | 356834.00 | 78300.00 | 750 | 10 | 765 | 10363 | 0.0738203223004921 | 0.87974953416735 | 0.872992676758053 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73bc656c-db24-4b66-8f2a-e14c0ebed72b | 2026-08-27 12:12 | 2026-08-27 12:12 | 2026-08-27 12:12 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8600 | 3.8500 | 4.0000 | 60.7850 | 61730.00 | 10140.00 | 51590.00 | 160 | 10 | 3799 | 11909 | 0.319002435133093 | 0.764053229693286 | 0.757502179198183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c572dab4-9822-4163-a811-53f04e129c50 | 2026-08-28 10:26 | 2026-08-28 10:26 | 2026-08-28 10:26 | ASTS | ASTS270115C00100000 | call | 100.0000 | 2027-01-15 | 3.8100 | 3.8000 | 3.9500 | 60.1200 | 10282.00 | 0.00 | 10282.00 | 27 | 5 | 215 | 13945 | 0.0154177124417354 | 0.85815822755972 | 0.85815822755972 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T14:38:22.875878Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ef4f728-c18f-4d08-bdd5-23ff55d3c973 | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 3.2000 | 3.0500 | 3.2000 | 59.0000 | 301587.00 | 301587.00 | 0.00 | 943 | 29 | 1273 | 10668 | 0.119328833895763 | 0.770356506282099 | 0.770352279646408 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:52:06.240394Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 689ea056-60ef-4f80-b2a4-c29279a96a4f | 2026-08-28 11:59 | 2026-08-28 11:59 | 2026-08-28 11:59 | ASTS | ASTS260904P00054000 | put | 54.0000 | 2026-09-04 | 0.5800 | 0.5300 | 0.5900 | 58.0000 | 10468.00 | 10411.00 | 57.00 | 181 | 22 | 1979 | 733 | 2.69986357435198 | 0.685622861708104 | 0.685622861708104 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:07:30.029075Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b2cc539-1b58-4b75-88e0-87f53769ebbf | 2026-08-28 12:25 | 2026-08-28 12:25 | 2026-08-28 12:25 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7700 | 2.6600 | 2.8100 | 58.0300 | 13840.00 | 13840.00 | 0.00 | 50 | 5 | 2365 | 10668 | 0.221691038620172 | 0.773063545251872 | 0.766364454543837 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:48:38.038469Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9778a5c-a631-4447-b42f-1899e87502dd | 2026-08-28 13:29 | 2026-08-28 13:29 | 2026-08-28 13:29 | ASTS | ASTS281215C00100000 | call | 100.0000 | 2028-12-15 | 21.9100 | 21.7000 | 22.1500 | 58.0700 | 21913.00 | 10953.00 | 10960.00 | 10 | 5 | 74 | 622 | 0.118971061093248 | 0.870124613869616 | 0.869525419969401 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T17:47:47.104019Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b23b71a-03fb-4e76-9a71-0b87eeafde9f | 2026-08-28 14:25 | 2026-08-28 14:25 | 2026-08-28 14:25 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 3.8200 | 3.8000 | 4.0000 | 57.7700 | 23672.00 | 0.00 | 23672.00 | 62 | 5 | 593 | 9265 | 0.0640043173232596 | 0.753344425726273 | 0.753344425726273 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T18:46:22.896033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 176e8ccc-ecdd-42af-b0de-539399ba85b4 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | ASTS | ASTS261016P00045000 | put | 45.0000 | 2026-10-16 | 1.2200 | 1.1200 | 1.2700 | 57.6050 | 34157.00 | 33916.00 | 241.00 | 280 | 17 | 409 | 861 | 0.475029036004646 | 0.72268073830463 | 0.718393516650033 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:10:32.565799Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 562f29ca-b7a8-4fbb-a0c3-5ea670a58f5b | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | ASTS | ASTS280317C00100000 | call | 100.0000 | 2028-03-17 | 15.2200 | 14.7500 | 15.7000 | 57.0800 | 15222.00 | 12176.00 | 3046.00 | 10 | 5 | 10 | 1900 | 0.00526315789473684 | 0.864449939199919 | 0.863741809691546 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f884fdb-b9a8-4c99-a0fe-57288eef0b90 | 2026-08-31 09:56 | 2026-08-31 09:56 | 2026-08-31 09:56 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 0.9800 | 0.9300 | 0.9900 | 57.4425 | 48921.00 | 48921.00 | 0.00 | 500 | 10 | 1543 | 801 | 1.92634207240949 | 0.820114536819923 | 0.80971142596072 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e124c8c2-dae9-4143-a836-fc7ef8f74fcb | 2026-08-31 09:56 | 2026-08-31 09:56 | 2026-08-31 09:56 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.0000 | 0.9400 | 1.0000 | 57.4900 | 49761.00 | 49761.00 | 0.00 | 500 | 26 | 2043 | 801 | 2.55056179775281 | 0.825496526583582 | 0.807259136209786 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8d340c1-ea51-447b-a487-cce3f133c192 | 2026-08-31 10:01 | 2026-08-31 10:00 | 2026-08-31 10:00 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 0.9900 | 0.9200 | 1.0000 | 57.5000 | 49608.00 | 49608.00 | 0.00 | 500 | 29 | 3268 | 801 | 4.07990012484395 | 0.814996865570847 | 0.810383117921696 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c94d68b-6d6c-4aa1-a4e9-91fd4017303f | 2026-08-31 10:02 | 2026-08-31 10:02 | 2026-08-31 10:02 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.1000 | 1.0500 | 1.1300 | 57.8100 | 60570.00 | 60570.00 | 0.00 | 551 | 10 | 4009 | 801 | 5.00499375780275 | 0.812948062036827 | 0.812948062036827 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:21:00.001261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5bf53357-e5af-46dc-94ef-12a43d36c54b | 2026-08-31 14:07 | 2026-08-31 14:07 | 2026-08-31 14:07 | ASTS | ASTS260925P00064000 | put | 64.0000 | 2026-09-25 | 7.8100 | 7.7000 | 8.0000 | 58.0000 | 70250.00 | 31200.00 | 39050.00 | 90 | 5 | 113 | 56 | 2.01785714285714 | 0.712246691580687 | 0.710473574348509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T18:25:38.432903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b476538-1c44-43f6-945c-7338bc20a372 | 2026-08-31 14:27 | 2026-08-31 14:27 | 2026-08-31 14:27 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.9900 | 1.9700 | 2.0500 | 58.1775 | 59703.00 | 0.00 | 59703.00 | 300 | 7 | 660 | 561 | 1.17647058823529 | 0.714710938039205 | 0.714710938039205 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe249b3f-a860-4584-b1da-34e4ee7d0016 | 2026-09-02 09:31 | 2026-09-02 09:30 | 2026-09-02 09:30 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.1800 | 1.0400 | 1.2000 | 58.9600 | 10996.00 | 6419.00 | 4577.00 | 93 | 16 | 363 | 4895 | 0.0741573033707865 | 0.941457741748543 | 0.94733178761533 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2af06f91-7b8f-4f80-8535-c96d87fbc103 | 2026-09-02 09:31 | 2026-09-02 09:30 | 2026-09-02 09:30 | ASTS | ASTS260904C00059000 | call | 59.0000 | 2026-09-04 | 1.5800 | 1.3200 | 1.6500 | 58.9600 | 40702.00 | 24670.00 | 16032.00 | 258 | 24 | 305 | 631 | 0.483359746434231 | 0.921044083485993 | 0.921044083485993 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 885e0006-b58d-4134-81e2-c7fab11d70d1 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 5.9700 | 5.3500 | 6.1500 | 59.5450 | 31020.00 | 18550.00 | 12470.00 | 52 | 11 | 56 | 2040 | 0.0274509803921569 | 0.741933856566418 | 0.732830011947668 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5708694-55da-43b4-96ac-9f42a777180f | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00060000 | call | 60.0000 | 2026-09-11 | 2.6000 | 2.3500 | 2.7000 | 59.5700 | 30702.00 | 15476.00 | 15226.00 | 118 | 10 | 151 | 1073 | 0.140726933830382 | 0.751847749317414 | 0.74374075470515 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0feb0451-b4ad-4840-bbc4-0c3071d9ccd2 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00061000 | call | 61.0000 | 2026-09-11 | 2.1700 | 1.9100 | 2.2200 | 59.5700 | 35159.00 | 19233.00 | 15926.00 | 162 | 18 | 165 | 153 | 1.07843137254902 | 0.747826794267029 | 0.751076795126028 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a543ba99-ff77-48cb-9e28-cd43520a2a1e | 2026-09-02 10:29 | 2026-09-02 10:29 | 2026-09-02 10:29 | ASTS | ASTS260904C00061000 | call | 61.0000 | 2026-09-04 | 2.7000 | 2.6900 | 2.8400 | 62.6200 | 13506.00 | 0.00 | 13506.00 | 50 | 8 | 2858 | 1262 | 2.26465927099842 | 0.978874840583132 | 0.978874840583132 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0209e78f-9674-4645-8dcd-51a85c04dfc1 | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260904C00065000 | call | 65.0000 | 2026-09-04 | 0.8600 | 0.7400 | 0.8700 | 62.2000 | 86331.00 | 86331.00 | 0.00 | 1000 | 42 | 4153 | 2434 | 1.70624486442071 | 1.04821339514079 | 1.03541162525051 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd05e2f0-6231-4ac3-8c32-79dbc98f6619 | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.8000 | 2.7700 | 2.8500 | 61.8500 | 11488.00 | 10650.00 | 838.00 | 41 | 11 | 461 | 2671 | 0.172594533882441 | 0.78920407350246 | 0.781946941821856 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c42bb478-e0b7-4790-8bbc-68a490badf0a | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.7600 | 2.7500 | 2.8500 | 61.8400 | 39245.00 | 13550.00 | 25695.00 | 142 | 23 | 807 | 2671 | 0.302134032197679 | 0.774693768878821 | 0.776829295958801 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54f21be0-c74b-49dc-ba86-758f875747c6 | 2026-09-02 12:42 | 2026-09-02 12:41 | 2026-09-02 12:41 | ASTS | ASTS260918C00068000 | call | 68.0000 | 2026-09-18 | 1.6800 | 1.6000 | 1.6900 | 61.1500 | 19651.00 | 18983.00 | 668.00 | 117 | 33 | 348 | 243 | 1.4320987654321 | 0.78467794310727 | 0.782394195627395 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:56:20.498446Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95d25921-d5ef-4860-9264-ddecd9d870a3 | 2026-09-02 14:05 | 2026-09-02 14:05 | 2026-09-02 14:05 | ASTS | ASTS260904C00058000 | call | 58.0000 | 2026-09-04 | 3.9000 | 3.9000 | 4.0500 | 61.6283 | 231015.00 | 1200.00 | 229815.00 | 592 | 48 | 2062 | 1211 | 1.7027250206441 | 0.873640197224046 | 0.780619240360832 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d289744-99bd-4e05-a4c8-61e7d3d9e63e | 2026-09-02 15:48 | 2026-09-02 15:48 | 2026-09-02 15:48 | ASTS | ASTS261002P00049000 | put | 49.0000 | 2026-10-02 | 0.7500 | 0.6000 | 0.9400 | 62.4200 | 20853.00 | 15749.00 | 5104.00 | 279 | 29 | 313 | 39 | 8.02564102564103 | 0.751376202631406 | 0.74118298081267 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56c2a1a8-b63b-4d6d-bcc9-1f40adb7f3a8 | 2026-09-03 10:26 | 2026-09-03 10:26 | 2026-09-03 10:26 | ASTS | ASTS270115C00080000 | call | 80.0000 | 2027-01-15 | 6.9600 | 6.8500 | 7.3000 | 61.9350 | 69612.00 | 0.00 | 69612.00 | 100 | 10 | 135 | 4465 | 0.0302351623740202 | 0.82451879988838 | 0.82451879988838 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 204c4f2c-632f-44f7-981e-5d3fe363742f | 2026-09-03 12:47 | 2026-09-03 12:47 | 2026-09-03 12:47 | ASTS | ASTS260911P00060000 | put | 60.0000 | 2026-09-11 | 1.6900 | 1.6100 | 1.7000 | 61.6042 | 93372.00 | 84458.00 | 8914.00 | 553 | 10 | 897 | 928 | 0.966594827586207 | 0.679643977577755 | 0.67674993044683 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac6cfdab-d1ac-4321-8718-ccf5acca42fa | 2026-09-03 13:57 | 2026-09-03 13:57 | 2026-09-03 13:57 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 9.0500 | 8.6000 | 9.1000 | 61.9900 | 47986.00 | 45331.00 | 2655.00 | 53 | 8 | 115 | 3056 | 0.037630890052356 | 0.8516345103883 | 0.837691948332708 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 190df64d-1d68-4bc7-b1ba-e5681c5f6221 | 2026-09-03 14:15 | 2026-09-03 14:15 | 2026-09-03 14:15 | ASTS | ASTS260904C00064000 | call | 64.0000 | 2026-09-04 | 0.3700 | 0.3600 | 0.4000 | 61.8400 | 11182.00 | 119.00 | 11063.00 | 302 | 5 | 1725 | 1427 | 1.20882971268395 | 0.887632306099142 | 0.865311159384089 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ede2409-beb8-47f3-8e51-5e617d01b793 | 2026-09-04 09:35 | 2026-09-04 09:35 | 2026-09-04 09:35 | ASTS | ASTS260918C00068000 | call | 68.0000 | 2026-09-18 | 2.8300 | 2.6800 | 2.9200 | 65.4350 | 14166.00 | 7100.00 | 7066.00 | 50 | 8 | 53 | 468 | 0.113247863247863 | 0.75926509102464 | 0.75926509102464 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |