Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e541238f-3d5a-4db4-8b82-cdf51510b577 | 2026-08-17 11:42 | 2026-08-17 11:42 | 2026-08-17 11:42 | IONQ | IONQ261016C00100000 | call | 100.0000 | 2026-10-16 | 0.2600 | 0.1100 | 0.5100 | 46.9050 | 13234.00 | 0.00 | 13234.00 | 500 | 8 | 500 | 1781 | 0.280741156653565 | 0.966781202006023 | 0.966781202006023 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf3a9475-81c2-456d-b7a2-35bd1cbc234f | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | IONQ | IONQ270115C00060000 | call | 60.0000 | 2027-01-15 | 5.7500 | 5.7500 | 6.0000 | 45.4300 | 65560.00 | 0.00 | 65560.00 | 114 | 12 | 241 | 4547 | 0.0530019793270288 | 0.863611294269351 | 0.859222442116118 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ddaa5fc3-1b46-42e9-9dba-acb335d61f09 | 2026-08-18 12:10 | 2026-08-18 12:10 | 2026-08-18 12:10 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 8.4400 | 7.8500 | 9.0000 | 45.1468 | 46397.00 | 46397.00 | 0.00 | 55 | 8 | 61 | 2404 | 0.0253743760399334 | 0.786338309857833 | 0.786338309857833 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46afcf54-62d6-4460-8beb-17fbbbf5e7e3 | 2026-08-18 15:58 | 2026-08-18 15:58 | 2026-08-18 15:58 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.1300 | 2.1200 | 2.1400 | 44.0000 | 15995.00 | 9179.00 | 0.00 | 75 | 6 | 3656 | 7096 | 0.5152198421646 | 0.808764407686056 | 0.806659600433652 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f286855f-ae6c-4426-9d60-8d2583694643 | 2026-08-19 12:40 | 2026-08-19 12:40 | 2026-08-19 12:40 | IONQ | IONQ261218P00040000 | put | 40.0000 | 2026-12-18 | 5.8500 | 5.7500 | 5.8500 | 43.8002 | 224617.00 | 224617.00 | 0.00 | 384 | 46 | 439 | 4277 | 0.102642038812252 | 0.82662926707943 | 0.826100352447356 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 212017ab-4b92-417e-8f75-3a74b3e62f50 | 2026-08-19 15:48 | 2026-08-19 15:48 | 2026-08-19 15:48 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.4000 | 3.4000 | 3.5000 | 43.1250 | 84020.00 | 0.00 | 84020.00 | 247 | 22 | 1691 | 26225 | 0.0644804575786463 | 0.751530438564927 | 0.74674964023995 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec9b1df5-b708-4855-b1fb-f4c50f98f85b | 2026-08-21 13:46 | 2026-08-21 13:46 | 2026-08-21 13:46 | IONQ | IONQ260821P00045000 | put | 45.0000 | 2026-08-21 | 0.4000 | 0.4000 | 0.4100 | 44.7650 | 16942.00 | 902.00 | 16040.00 | 423 | 17 | 919 | 4019 | 0.228663846728042 | 0.970561545613012 | 0.970561545613012 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10096cb8-97cc-4f09-8525-0e39c819e812 | 2026-08-21 15:28 | 2026-08-21 15:28 | 2026-08-21 15:28 | IONQ | IONQ260828C00048500 | call | 48.5000 | 2026-08-28 | 0.8800 | 0.7600 | 0.8900 | 44.9950 | 12212.00 | 10024.00 | 2188.00 | 139 | 47 | 174 | 3 | 58 | 0.849814747013279 | 0.849814747013279 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d25e97ce-6db9-445d-aef6-e3c471b41cba | 2026-08-24 15:41 | 2026-08-24 15:41 | 2026-08-24 15:41 | IONQ | IONQ280121C00040000 | call | 40.0000 | 2028-01-21 | 16.9700 | 16.5500 | 17.2000 | 41.2650 | 11880.00 | 11880.00 | 0.00 | 7 | 6 | 35 | 1805 | 0.0193905817174515 | 0.856158752276691 | 0.834822913613647 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 777e2c99-f47f-43f6-a7df-761a93174314 | 2026-08-25 13:23 | 2026-08-25 13:23 | 2026-08-25 13:23 | IONQ | IONQ260904C00045000 | call | 45.0000 | 2026-09-04 | 1.1000 | 1.1000 | 1.1800 | 41.7700 | 29812.00 | 0.00 | 29812.00 | 271 | 17 | 333 | 639 | 0.52112676056338 | 0.828455237586322 | 0.824409121605183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b69d65e-7a8e-41f2-98c4-9273f164b659 | 2026-08-25 15:33 | 2026-08-25 15:33 | 2026-08-25 15:33 | IONQ | IONQ260911P00039000 | put | 39.0000 | 2026-09-11 | 1.3600 | 1.3600 | 1.4400 | 42.3050 | 12386.00 | 0.00 | 12386.00 | 91 | 5 | 318 | 79 | 4.0253164556962 | 0.782562873167138 | 0.779319387500253 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b171e0db-8103-44f0-b09a-64b6e49ea68f | 2026-08-26 15:43 | 2026-08-26 15:43 | 2026-08-26 15:43 | IONQ | IONQ260911C00040000 | call | 40.0000 | 2026-09-11 | 2.7700 | 2.6100 | 2.7700 | 40.2800 | 13832.00 | 13832.00 | 0.00 | 50 | 14 | 58 | 387 | 0.149870801033592 | 0.774924864648999 | 0.7719256767894 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ededb750-1cd5-4064-a1db-47f67bc7fba2 | 2026-08-27 09:56 | 2026-08-27 09:56 | 2026-08-27 09:56 | IONQ | IONQ260918P00045000 | put | 45.0000 | 2026-09-18 | 5.0000 | 4.7500 | 5.0000 | 41.9300 | 106478.00 | 106478.00 | 0.00 | 213 | 33 | 213 | 4205 | 0.050653983353151 | 0.779196172058035 | 0.779196172058035 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed74a9a3-8362-4f11-8d0c-6d73525cd42d | 2026-08-27 11:22 | 2026-08-27 11:22 | 2026-08-27 11:22 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 1.1900 | 1.1100 | 1.2200 | 42.5132 | 13338.00 | 724.00 | 12614.00 | 112 | 7 | 372 | 9831 | 0.037839487335978 | 0.846558476450931 | 0.840552107787771 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:23:19.203737Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 890da6d5-a3f8-4a72-996c-40965ede37d3 | 2026-08-28 11:21 | 2026-08-28 11:21 | 2026-08-28 11:21 | IONQ | IONQ270617P00035000 | put | 35.0000 | 2027-06-17 | 7.5500 | 7.4000 | 7.9500 | 39.7400 | 3157600.00 | 1551.00 | 3156049.00 | 4181 | 15 | 4596 | 10208 | 0.450235109717868 | 0.812566488707591 | 0.812566488707591 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:36:02.227679Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca118d5a-0031-4ee8-a833-1cd046282c20 | 2026-08-28 11:34 | 2026-08-28 11:34 | 2026-08-28 11:34 | IONQ | IONQ260911P00039500 | put | 39.5000 | 2026-09-11 | 2.0300 | 1.9400 | 2.1000 | 39.7150 | 38919.00 | 19285.00 | 19634.00 | 192 | 8 | 202 | 206 | 0.980582524271845 | 0.70021517841386 | 0.696969685336688 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:36:02.227679Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1309e73-de90-40e5-bab9-f60cf254ab92 | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | IONQ | IONQ280121C00120000 | call | 120.0000 | 2028-01-21 | 4.5700 | 4.2000 | 4.7000 | 39.7350 | 41128.00 | 41128.00 | 0.00 | 90 | 8 | 120 | 2450 | 0.0489795918367347 | 0.842885484959434 | 0.842258397403189 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d720fdd-ceb5-466d-bb01-ed38856ac714 | 2026-08-31 11:21 | 2026-08-31 11:21 | 2026-08-31 11:21 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.9300 | 0.8600 | 0.9800 | 39.6748 | 11992.00 | 11810.00 | 182.00 | 129 | 27 | 137 | 878 | 0.156036446469248 | 0.893017963807276 | 0.885439600655737 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:33:38.203445Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6fdfca52-313b-452a-831f-de9b8729bfa6 | 2026-08-31 12:43 | 2026-08-31 12:43 | 2026-08-31 12:43 | IONQ | IONQ261218P00030000 | put | 30.0000 | 2026-12-18 | 2.0500 | 2.0100 | 2.0800 | 40.2050 | 123091.00 | 98903.00 | 10043.00 | 601 | 22 | 627 | 8032 | 0.0780627490039841 | 0.784346527281271 | 0.780843339141835 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5eee37aa-a2da-4cb0-a08c-031a6e3d394e | 2026-08-31 14:37 | 2026-08-31 14:37 | 2026-08-31 14:37 | IONQ | IONQ261016P00045000 | put | 45.0000 | 2026-10-16 | 7.6100 | 7.5000 | 7.7000 | 39.7000 | 92874.00 | 76220.00 | 16654.00 | 122 | 9 | 131 | 1841 | 0.0711569799022271 | 0.794468419674861 | 0.770320052671613 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfc81c82-dff1-49e9-9339-e5b8a441de4e | 2026-08-31 15:34 | 2026-08-31 15:34 | 2026-08-31 15:34 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 2.1900 | 2.1600 | 2.2300 | 39.1400 | 43848.00 | 39448.00 | 4400.00 | 200 | 16 | 901 | 4514 | 0.199601240584847 | 0.736948695997869 | 0.735551880176661 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac3f1c52-48a1-4554-9d4c-f84acb798558 | 2026-09-01 09:44 | 2026-09-01 09:44 | 2026-09-01 09:44 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.7300 | 0.5400 | 0.9200 | 38.4900 | 18197.00 | 5787.00 | 0.00 | 248 | 7 | 249 | 979 | 0.254341164453524 | 0.889765492560355 | 0.889765492560355 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 26d38933-be85-4255-b2a2-152fa3fcbf41 | 2026-09-02 11:27 | 2026-09-02 11:27 | 2026-09-02 11:27 | IONQ | IONQ260911C00038500 | call | 38.5000 | 2026-09-11 | 1.4700 | 1.3700 | 1.4900 | 37.8199 | 29834.00 | 28516.00 | 1318.00 | 203 | 51 | 359 | 44 | 8.15909090909091 | 0.7445201089787 | 0.742568423111779 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1aee631c-0d10-4899-985d-57e24a10ce69 | 2026-09-02 15:19 | 2026-09-02 15:19 | 2026-09-02 15:19 | IONQ | IONQ270617P00035000 | put | 35.0000 | 2027-06-17 | 7.9600 | 7.9500 | 8.2000 | 37.8650 | 81176.00 | 0.00 | 81176.00 | 102 | 9 | 328 | 14813 | 0.0221427124822791 | 0.79194712895043 | 0.789400664488788 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d41522eb-6324-4c11-a642-6355b82a2ad1 | 2026-09-03 10:04 | 2026-09-03 10:04 | 2026-09-03 10:04 | IONQ | IONQ280121C00100000 | call | 100.0000 | 2028-01-21 | 5.2500 | 4.8000 | 5.6500 | 38.5734 | 13113.00 | 13113.00 | 0.00 | 25 | 6 | 25 | 1051 | 0.0237868696479543 | 0.828529990354805 | 0.828529990354805 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:10:05.195539Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2d134b1-dfae-417a-bf42-652a26da9195 | 2026-09-03 10:25 | 2026-09-03 10:25 | 2026-09-03 10:25 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 4.3400 | 4.2000 | 4.3500 | 39.1450 | 44714.00 | 44714.00 | 0.00 | 103 | 7 | 956 | 23653 | 0.040417705999239 | 0.742845568311638 | 0.742845568311638 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce43cf76-9522-435a-a9e5-7252ef788d44 | 2026-09-08 09:30 | 2026-09-08 09:30 | 2026-09-08 09:30 | IONQ | IONQ260911C00041000 | call | 41.0000 | 2026-09-11 | 2.3400 | 2.3300 | 2.8000 | 42.2000 | 11210.00 | 0.00 | 11210.00 | 48 | 9 | 107 | 1380 | 0.077536231884058 | 1.11344347941022 | 1.09955610307859 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b710e761-2f40-4c67-8233-c1399cb394db | 2026-09-08 09:31 | 2026-09-08 09:30 | 2026-09-08 09:30 | IONQ | IONQ260918C00043000 | call | 43.0000 | 2026-09-18 | 2.4800 | 2.0400 | 2.6100 | 42.7900 | 14119.00 | 6958.00 | 7161.00 | 57 | 7 | 509 | 802 | 0.634663341645885 | 0.928721888857105 | 0.916393053720041 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 82286493-fdba-4272-9316-792847c9dc6b | 2026-09-08 09:32 | 2026-09-08 09:31 | 2026-09-08 09:31 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 2.5000 | 2.3100 | 2.5500 | 43.5000 | 64974.00 | 64974.00 | 0.00 | 260 | 15 | 287 | 4693 | 0.061154911570424 | 0.842290511663452 | 0.842290511663452 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90fc769c-0c6a-40f4-885c-df752148aa36 | 2026-09-08 09:48 | 2026-09-08 09:47 | 2026-09-08 09:47 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 2.7700 | 2.6300 | 2.8800 | 43.9850 | 27696.00 | 27696.00 | 0.00 | 100 | 8 | 1407 | 4693 | 0.299808225015981 | 0.861263173522826 | 0.861263173522826 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d80ea925-d997-4af6-9089-e35d7d41846f | 2026-09-08 11:49 | 2026-09-08 11:49 | 2026-09-08 11:49 | IONQ | IONQ270115C00065000 | call | 65.0000 | 2027-01-15 | 3.4200 | 3.4000 | 3.5500 | 43.8300 | 43770.00 | 345.00 | 41010.00 | 128 | 15 | 809 | 2308 | 0.35051993067591 | 0.852509314490406 | 0.845968041166456 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 933ff98a-ce02-4e3a-96c3-0d7c582f3d74 | 2026-09-08 12:07 | 2026-09-08 12:07 | 2026-09-08 12:07 | IONQ | IONQ260911P00043500 | put | 43.5000 | 2026-09-11 | 1.4700 | 1.3700 | 1.4700 | 43.9200 | 64786.00 | 58171.00 | 0.00 | 441 | 30 | 549 | 16 | 34.3125 | 1.06191836630861 | 1.06191836630861 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b8b65ec-4734-46dd-a01d-2351392811eb | 2026-09-08 12:17 | 2026-09-08 12:16 | 2026-09-08 12:16 | IONQ | IONQ260911P00044500 | put | 44.5000 | 2026-09-11 | 2.4800 | 2.3300 | 2.4900 | 43.2600 | 69807.00 | 30155.00 | 1708.00 | 282 | 18 | 906 | 9 | 100.666666666667 | 1.14204889824182 | 1.10928873359013 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41497156-5e14-4c98-b770-32d20223ed48 | 2026-09-08 12:27 | 2026-09-08 12:27 | 2026-09-08 12:27 | IONQ | IONQ260911C00041000 | call | 41.0000 | 2026-09-11 | 2.5300 | 2.4000 | 2.5700 | 42.5900 | 12633.00 | 12633.00 | 0.00 | 50 | 13 | 674 | 1380 | 0.488405797101449 | 1.0895966026128 | 1.03940567829991 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfa089f3-fd57-427e-8f92-f1815d9c8a69 | 2026-09-08 12:30 | 2026-09-08 12:30 | 2026-09-08 12:30 | IONQ | IONQ261016C00055000 | call | 55.0000 | 2026-10-16 | 1.2200 | 1.1300 | 1.2800 | 42.1990 | 29275.00 | 9716.00 | 19559.00 | 240 | 44 | 1307 | 2898 | 0.451000690131125 | 0.856765478860851 | 0.855748751722682 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae762e4e-0857-46f3-9a91-fdbe054dee9f | 2026-09-08 15:02 | 2026-09-08 15:02 | 2026-09-08 15:02 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 4.3500 | 4.3500 | 4.6500 | 39.9450 | 14370.00 | 880.00 | 13490.00 | 33 | 5 | 152 | 4179 | 0.0363723378798756 | 0.831171670328216 | 0.831171670328216 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| efa6450d-9eb8-4056-93f0-7beb122a3ca8 | 2026-09-09 10:06 | 2026-09-09 10:06 | 2026-09-09 10:06 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 4.2000 | 4.2000 | 4.3500 | 39.7700 | 15132.00 | 0.00 | 15132.00 | 36 | 6 | 60 | 3081 | 0.0194741966893866 | 0.855724305448541 | 0.855724305448541 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:11:22.686371Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c28820f4-2702-4787-b7c5-f356c4687ad1 | 2026-09-09 10:40 | 2026-09-09 10:39 | 2026-09-09 10:39 | IONQ | IONQ270115C00040000 | call | 40.0000 | 2027-01-15 | 6.7600 | 6.7000 | 6.8500 | 38.0000 | 16895.00 | 13510.00 | 3385.00 | 25 | 5 | 544 | 6098 | 0.0892095769104624 | 0.803915734532983 | 0.803915734532983 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23130231-1f06-4527-9d4d-058897932f43 | 2026-09-09 11:22 | 2026-09-09 11:22 | 2026-09-09 11:22 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 2.0800 | 2.0400 | 2.1000 | 38.3600 | 23292.00 | 15600.00 | 6864.00 | 112 | 6 | 478 | 3110 | 0.153697749196141 | 0.767835178391449 | 0.767835178391449 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:29:26.424015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8429feb-468c-42e1-987f-26713fbd5733 | 2026-09-09 12:51 | 2026-09-09 12:51 | 2026-09-09 12:51 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 1.5500 | 1.5300 | 1.5900 | 39.0000 | 63607.00 | 55955.00 | 7652.00 | 411 | 5 | 1390 | 4454 | 0.312079030085317 | 0.793942835534948 | 0.785712197520654 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:13:29.226295Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69158639-7f7e-49d9-89a2-a7cae81e5d9e | 2026-09-09 13:28 | 2026-09-09 13:27 | 2026-09-09 13:27 | IONQ | IONQ261218C00040000 | call | 40.0000 | 2026-12-18 | 6.1900 | 6.0000 | 6.2000 | 38.7300 | 101529.00 | 101529.00 | 0.00 | 164 | 24 | 290 | 1915 | 0.151436031331593 | 0.814764930878178 | 0.814495961037861 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ab1c98b-36c9-4ba1-8187-b14663093f1f | 2026-09-10 09:39 | 2026-09-10 09:39 | 2026-09-10 09:39 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 3.5100 | 3.4500 | 3.7000 | 37.5836 | 26350.00 | 0.00 | 26350.00 | 75 | 7 | 100 | 7658 | 0.0130582397492818 | 0.800768302075861 | 0.800768302075861 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32b6b5df-aa15-459e-a597-7d8044288f85 | 2026-09-10 09:52 | 2026-09-10 09:52 | 2026-09-10 09:52 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 3.3800 | 3.3500 | 3.5500 | 37.4000 | 71219.00 | 0.00 | 71219.00 | 211 | 11 | 526 | 7658 | 0.0686863410812222 | 0.795583698488473 | 0.795583698488473 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a221edfd-e99f-48a4-bddb-e6debeb80cd0 | 2026-09-10 11:46 | 2026-09-10 11:46 | 2026-09-10 11:46 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8000 | 3.6000 | 3.8500 | 38.1900 | 743914.00 | 706674.00 | 31920.00 | 1958 | 27 | 2008 | 4491 | 0.447116455132487 | 0.831222600244861 | 0.829929156256284 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a211a57-d986-46cb-ad85-a0ec660471eb | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | IONQ | IONQ260911C00035000 | call | 35.0000 | 2026-09-11 | 2.1800 | 1.4100 | 2.7200 | 37.3600 | 62026.00 | 32582.00 | 17171.00 | 285 | 24 | 527 | 555 | 0.94954954954955 | 3.22241393840663 | 0 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88e86f86-c153-4bb8-8db9-601fd6934b75 | 2026-09-14 09:33 | 2026-09-14 09:33 | 2026-09-14 09:33 | IONQ | IONQ260918C00037000 | call | 37.0000 | 2026-09-18 | 1.3500 | 1.2100 | 1.4500 | 36.9956 | 13491.00 | 10934.00 | 2152.00 | 100 | 25 | 119 | 457 | 0.260393873085339 | 0.870645844135159 | 0.870645844135159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5123c82-85b3-4784-8e3c-6d35ad6acba7 | 2026-09-15 09:33 | 2026-09-15 09:33 | 2026-09-15 09:33 | IONQ | IONQ270319C00060000 | call | 60.0000 | 2027-03-19 | 3.1200 | 2.9400 | 3.3000 | 37.3800 | 104872.00 | 32952.00 | 71920.00 | 336 | 5 | 1001 | 2744 | 0.364795918367347 | 0.799378032098986 | 0.799378032098986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 02a58c28-8a59-4947-9838-abfbe87d37b0 | 2026-09-16 14:29 | 2026-09-16 14:29 | 2026-09-16 14:29 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 2.8300 | 2.7900 | 2.8700 | 36.8100 | 53219.00 | 53219.00 | 0.00 | 188 | 18 | 634 | 7726 | 0.082060574682889 | 0.768795237705067 | 0.767492281375788 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 24a79a48-9d2c-4070-a3c9-bd93977c8b04 | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.7900 | 1.7300 | 1.8000 | 40.5400 | 23625.00 | 22733.00 | 713.00 | 132 | 38 | 966 | 6320 | 0.152848101265823 | 0.738785279973188 | 0.738785279973188 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 03e36f61-fb59-4681-b594-9c63ebefa7be | 2026-09-17 12:00 | 2026-09-17 12:00 | 2026-09-17 12:00 | IONQ | IONQ260925C00046000 | call | 46.0000 | 2026-09-25 | 0.3700 | 0.3600 | 0.4100 | 40.4800 | 10978.00 | 0.00 | 10978.00 | 300 | 5 | 384 | 753 | 0.50996015936255 | 0.800021957950673 | 0.800021957950673 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |