Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295ea6cc-ba4f-4a39-bcc9-9f3d3837debb | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | ZM | ZM260821P00106000 | put | 106.0000 | 2026-08-21 | 2.2100 | 2.2000 | 2.6300 | 105.8900 | 12592.00 | 0.00 | 12592.00 | 57 | 6 | 79 | 485 | 0.162886597938144 | 0.445078167722718 | 0.48988294761318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1aabc1d9-6749-496b-a787-b7c780805168 | 2026-08-18 11:43 | 2026-08-18 11:43 | 2026-08-18 11:43 | ZM | ZM260918P00105000 | put | 105.0000 | 2026-09-18 | 5.7500 | 5.6000 | 5.8000 | 106.3400 | 103480.00 | 96580.00 | 6900.00 | 180 | 37 | 193 | 946 | 0.204016913319239 | 0.535031372715608 | 0.535031372715608 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97cf8b32-2a5c-4ac8-ad38-cdf4d6dded59 | 2026-08-21 14:50 | 2026-08-21 14:50 | 2026-08-21 14:50 | ZM | ZM260918C00115000 | call | 115.0000 | 2026-09-18 | 3.6500 | 3.4000 | 3.6500 | 107.3500 | 77353.00 | 77353.00 | 0.00 | 212 | 32 | 265 | 2810 | 0.0943060498220641 | 0.545327202515642 | 0.545327202515642 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cccb1648-2864-4064-be18-a91bbf428342 | 2026-08-24 11:52 | 2026-08-24 11:52 | 2026-08-24 11:52 | ZM | ZM270219C00105000 | call | 105.0000 | 2027-02-19 | 14.6200 | 14.5000 | 15.7000 | 105.2550 | 11695.00 | 2920.00 | 8775.00 | 8 | 6 | 9 | 18 | 0.5 | 0.465548001438929 | 0.462159708856563 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4f951ca-53d7-477a-b6de-1ea83f8cea81 | 2026-08-24 12:05 | 2026-08-24 12:05 | 2026-08-24 12:05 | ZM | ZM280121C00165000 | call | 165.0000 | 2028-01-21 | 9.6800 | 9.6000 | 9.9500 | 105.0400 | 12586.00 | 1930.00 | 10656.00 | 13 | 7 | 34 | 244 | 0.139344262295082 | 0.464923826530419 | 0.463598990692411 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47ced9d2-91e1-4f66-8dbc-1f434ac733bf | 2026-08-24 12:23 | 2026-08-24 12:23 | 2026-08-24 12:23 | ZM | ZM260918C00100000 | call | 100.0000 | 2026-09-18 | 8.6500 | 8.4000 | 9.3000 | 104.5000 | 38057.00 | 22487.00 | 2595.00 | 44 | 44 | 70 | 8886 | 0.0078775602070673 | 0.565086512492436 | 0.560582416407068 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4cef3e9b-e94d-4cf4-9cdc-99eb8ee7b052 | 2026-08-24 15:30 | 2026-08-24 15:30 | 2026-08-24 15:30 | ZM | ZM261016P00100000 | put | 100.0000 | 2026-10-16 | 5.2200 | 5.1000 | 5.2500 | 104.6100 | 19835.00 | 18795.00 | 1040.00 | 38 | 9 | 49 | 0 | 0 | 0.487647862824433 | 0.484286261723204 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c738586-67a3-4217-8180-f44f9ef08a5a | 2026-08-25 13:20 | 2026-08-25 13:20 | 2026-08-25 13:20 | ZM | ZM260828P00097000 | put | 97.0000 | 2026-08-28 | 2.2400 | 2.0400 | 2.2600 | 101.8800 | 17221.00 | 13888.00 | 3333.00 | 77 | 16 | 196 | 93 | 2.10752688172043 | 1.18313748933708 | 1.17693939485232 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 336527bc-1a99-4086-b2b2-a958a611bd29 | 2026-08-25 15:24 | 2026-08-25 15:23 | 2026-08-25 15:23 | ZM | ZM260918C00110000 | call | 110.0000 | 2026-09-18 | 3.2000 | 3.1000 | 3.2500 | 101.5200 | 85388.00 | 70689.00 | 14699.00 | 267 | 27 | 718 | 6362 | 0.112857591952216 | 0.602012114591895 | 0.602012114591895 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1207fac2-47e2-4b5d-a96c-2c2cee30682c | 2026-08-25 15:35 | 2026-08-25 15:35 | 2026-08-25 15:35 | ZM | ZM260828C00110000 | call | 110.0000 | 2026-08-28 | 1.9100 | 1.8900 | 2.0000 | 101.5950 | 19114.00 | 3899.00 | 15215.00 | 100 | 32 | 1776 | 2126 | 0.835371589840075 | 1.3235991995584 | 1.32788043028732 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b940599-c3c0-4ce4-8828-b3f91898516c | 2026-08-26 10:42 | 2026-08-26 10:42 | 2026-08-26 10:42 | ZM | ZM260918C00097000 | call | 97.0000 | 2026-09-18 | 2.7100 | 2.6500 | 2.8300 | 94.1800 | 19220.00 | 7650.00 | 11570.00 | 71 | 8 | 121 | 0 | 0 | 0.403583479892363 | 0.410093035400596 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff21a3d2-e2f7-4cd5-b4b9-b48a134591ae | 2026-08-26 13:00 | 2026-08-26 12:59 | 2026-08-26 12:59 | ZM | ZM260918P00100000 | put | 100.0000 | 2026-09-18 | 7.6500 | 7.6000 | 8.0000 | 93.4900 | 58901.00 | 53546.00 | 3825.00 | 77 | 14 | 192 | 3202 | 0.0599625234228607 | 0.382541473305247 | 0.379935399377218 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T17:27:57.423992Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf44e014-d50a-49a9-8f1a-1ac5c57b425e | 2026-08-27 13:15 | 2026-08-27 13:14 | 2026-08-27 13:14 | ZM | ZM260911P00093000 | put | 93.0000 | 2026-09-11 | 1.1700 | 1.0700 | 1.1800 | 97.2700 | 15394.00 | 13094.00 | 2300.00 | 132 | 15 | 359 | 22 | 16.3181818181818 | 0.370850310327593 | 0.370850310327593 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d27b4f62-c501-4f93-a5fc-9cf68b522861 | 2026-08-27 15:05 | 2026-08-27 15:05 | 2026-08-27 15:05 | ZM | ZM270219C00120000 | call | 120.0000 | 2027-02-19 | 5.7500 | 4.8500 | 5.7500 | 99.4700 | 15513.00 | 14943.00 | 570.00 | 27 | 14 | 34 | 45 | 0.755555555555556 | 0.431109912207355 | 0.428594614017952 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:12:42.953166Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28bd3d96-cfea-444e-b2e5-945516eb331a | 2026-08-31 10:32 | 2026-08-31 10:32 | 2026-08-31 10:32 | ZM | ZM280121C00140000 | call | 140.0000 | 2028-01-21 | 9.7000 | 9.3500 | 10.3000 | 96.3050 | 194058.00 | 0.00 | 194058.00 | 200 | 5 | 210 | 2804 | 0.0748930099857347 | 0.448290968578673 | 0.448290968578673 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:41:39.850499Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a51fc234-676e-49f0-be20-112a8235d410 | 2026-08-31 14:31 | 2026-08-31 14:31 | 2026-08-31 14:31 | ZM | ZM280121C00120000 | call | 120.0000 | 2028-01-21 | 14.2900 | 14.2000 | 14.6500 | 96.7400 | 25720.00 | 8565.00 | 5715.00 | 18 | 6 | 65 | 141 | 0.460992907801418 | 0.450036595360833 | 0.447625995414139 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5f703b9-8ade-4194-a439-5a69794cf03c | 2026-09-02 15:58 | 2026-09-02 15:57 | 2026-09-02 15:57 | ZM | ZM270617P00090000 | put | 90.0000 | 2027-06-17 | 9.7700 | 9.7000 | 9.8000 | 96.1500 | 68410.00 | 39160.00 | 29250.00 | 70 | 9 | 210 | 75 | 2.8 | 0.423154554993034 | 0.423154554993034 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7fad4920-632d-423c-bd35-8d2367cfe104 | 2026-09-02 15:58 | 2026-09-02 15:57 | 2026-09-02 15:57 | ZM | ZM270617C00110000 | call | 110.0000 | 2027-06-17 | 10.6900 | 9.9000 | 10.7000 | 96.1200 | 203150.00 | 203150.00 | 0.00 | 190 | 19 | 610 | 800 | 0.7625 | 0.434344061976007 | 0.434618910950758 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b31af1a3-d3ea-4246-a64e-4a76941013a8 | 2026-09-02 15:58 | 2026-09-02 15:57 | 2026-09-02 15:57 | ZM | ZM270617P00090000 | put | 90.0000 | 2027-06-17 | 9.7900 | 9.7500 | 10.0500 | 96.1000 | 176180.00 | 123480.00 | 52700.00 | 180 | 21 | 1000 | 75 | 13.3333333333333 | 0.422726987968076 | 0.421004922654852 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04930514-258a-4651-ac0d-2c949e3f2cbd | 2026-09-03 15:41 | 2026-09-03 15:40 | 2026-09-03 15:40 | ZM | ZM260918P00094000 | put | 94.0000 | 2026-09-18 | 1.4100 | 1.2200 | 1.4300 | 97.8400 | 16526.00 | 10136.00 | 6390.00 | 117 | 20 | 121 | 168 | 0.720238095238095 | 0.387431180138668 | 0.387431180138668 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79d97e42-0779-4b08-a78a-2392bc396c2e | 2026-09-04 12:32 | 2026-09-04 12:32 | 2026-09-04 12:32 | ZM | ZM261009C00102000 | call | 102.0000 | 2026-10-09 | 5.2900 | 5.2000 | 5.3500 | 101.8200 | 11110.00 | 10070.00 | 1040.00 | 21 | 14 | 22 | 0 | 0 | 0.414686778843012 | 0.414686778843012 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:50:32.806937Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43b5ff36-8bfd-4fe0-8831-a99cd45e02bb | 2026-09-04 13:13 | 2026-09-04 13:13 | 2026-09-04 13:13 | ZM | ZM261009C00103000 | call | 103.0000 | 2026-10-09 | 5.0500 | 4.9500 | 5.3000 | 101.9800 | 45925.00 | 41410.00 | 4515.00 | 91 | 26 | 91 | 3 | 30.3333333333333 | 0.425218501888357 | 0.425218501888357 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0d532ee-ee02-429c-ad1a-e29a2ed4052b | 2026-09-04 14:18 | 2026-09-04 14:18 | 2026-09-04 14:18 | ZM | ZM270219C00140000 | call | 140.0000 | 2027-02-19 | 3.0000 | 2.9900 | 3.3500 | 102.0150 | 26686.00 | 0.00 | 26686.00 | 89 | 14 | 89 | 60 | 1.48333333333333 | 0.445145703406676 | 0.444629130051965 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d99d1a13-2754-4045-a7f9-886d7758c933 | 2026-09-08 11:25 | 2026-09-08 11:25 | 2026-09-08 11:25 | ZM | ZM261016C00110000 | call | 110.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.6500 | 96.6200 | 10781.00 | 0.00 | 10781.00 | 70 | 12 | 399 | 1320 | 0.302272727272727 | 0.444952186648154 | 0.443840930947218 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aac913d0-879d-4bd5-968a-516996492020 | 2026-09-08 11:50 | 2026-09-08 11:49 | 2026-09-08 11:49 | ZM | ZM261120P00087500 | put | 87.5000 | 2026-11-20 | 3.1700 | 3.1500 | 3.3000 | 96.4950 | 10130.00 | 0.00 | 10130.00 | 32 | 14 | 49 | 142 | 0.345070422535211 | 0.429119405546584 | 0.429119405546584 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c4fd17df-aba7-44d3-bfa1-ef651be0f2d3 | 2026-09-08 11:51 | 2026-09-08 11:50 | 2026-09-08 11:50 | ZM | ZM261016C00110000 | call | 110.0000 | 2026-10-16 | 1.4800 | 1.4700 | 1.5500 | 96.4400 | 18628.00 | 1200.00 | 17428.00 | 126 | 16 | 1361 | 1320 | 1.03106060606061 | 0.44580869215637 | 0.44355956407338 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 25101912326.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dac104b9-4182-46de-979d-fef2c4a8bd5c | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | ZM | ZM261218C00080000 | call | 80.0000 | 2026-12-18 | 15.7400 | 15.4500 | 15.7500 | 91.8100 | 160577.00 | 151132.00 | 1570.00 | 102 | 8 | 103 | 1316 | 0.0782674772036474 | 0.457846021318069 | 0.45279025255542 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 24201654984.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9d55abe2-8e4b-438a-8b82-c453dd16188b | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | ZM | ZM261002C00100000 | call | 100.0000 | 2026-10-02 | 0.6800 | 0.5600 | 0.7100 | 92.2800 | 16394.00 | 14317.00 | 2077.00 | 242 | 34 | 245 | 140 | 1.75 | 0.398953187882529 | 0.396877714095683 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 24259566275.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |