Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ae9a2850-6992-4322-be20-0ca32279b0cf | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | CBRE | CBRE260918C00170000 | call | 170.0000 | 2026-09-18 | 0.9500 | 0.7500 | 1.3000 | 152.7200 | 95000.00 | 0.00 | 95000.00 | 1000 | 1 | 1000 | 1460 | 0.684931506849315 | 0.2957015990282 | 0.2957015990282 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Real Estate | 40801159488.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e40b524a-4abc-4f3d-af15-98907b2dbd97 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | FRMI | FRMI270115P00006000 | put | 6.0000 | 2027-01-15 | 1.4500 | 1.4500 | 1.6000 | 6.3400 | 29000.00 | 0.00 | 29000.00 | 200 | 9 | 200 | 5886 | 0.0339789330615019 | 1.07816217762759 | 1.07816217762759 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e04f3d25-b87c-4de7-b3d4-21b25295028d | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | OPEN | OPEN260821C00003500 | call | 3.5000 | 2026-08-21 | 0.1600 | 0.1600 | 0.1900 | 3.5950 | 16000.00 | 0.00 | 16000.00 | 1000 | 8 | 1128 | 8440 | 0.133649289099526 | 0.707626982968082 | 0.707626982968082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b936dc0c-be67-42e0-9a62-c42200e84fef | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | IRM | IRM261016C00130000 | call | 130.0000 | 2026-10-16 | 5.1000 | 4.7000 | 5.7000 | 127.6800 | 15300.00 | 6630.00 | 3060.00 | 30 | 5 | 30 | 133 | 0.225563909774436 | 0.280462136282918 | 0.280462136282918 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 33360577113.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0892acb2-385b-4800-83d8-80610681df2d | 2026-08-17 09:45 | 2026-08-17 09:45 | 2026-08-17 09:45 | FRMI | FRMI270115C00007500 | call | 7.5000 | 2027-01-15 | 1.3000 | 1.3000 | 1.5500 | 6.1800 | 26000.00 | 0.00 | 26000.00 | 200 | 8 | 200 | 6469 | 0.0309166795486165 | 1.08034648426967 | 1.08034648426967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ab623b6-d2a9-42f2-a08c-956baf75936c | 2026-08-17 10:05 | 2026-08-17 10:05 | 2026-08-17 10:05 | REAX | REAX270115C00002500 | call | 2.5000 | 2027-01-15 | 0.5500 | 0.4000 | 0.5500 | 2.3950 | 11000.00 | 11000.00 | 0.00 | 200 | 17 | 700 | 2488 | 0.281350482315113 | 0.948486522937331 | 0.948486522937331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 416957691.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75317a20-d4fa-41e1-b5c8-191393ff1b89 | 2026-08-17 10:11 | 2026-08-17 10:11 | 2026-08-17 10:11 | CXW | CXW270115C00034000 | call | 34.0000 | 2027-01-15 | 4.0000 | 3.8000 | 4.2000 | 33.5800 | 214900.00 | 0.00 | 98500.00 | 537 | 7 | 941 | 1040 | 0.904807692307692 | 0.460458616738812 | 0.460308895039165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Real Estate | 3385124128.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2159a5e-2c3b-48a7-97b5-9e122d0f619f | 2026-08-17 10:23 | 2026-08-17 10:22 | 2026-08-17 10:22 | HST | HST270115P00022280 | put | 22.2800 | 2027-01-15 | 1.4000 | 1.1000 | 1.7500 | 22.5950 | 224000.00 | 0.00 | 224000.00 | 1600 | 2 | 1601 | 744 | 2.15188172043011 | 0.301122540763459 | 0.301122540763459 | false | true | true | false | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Real Estate | 15322807184.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47788fe6-7c76-4013-98dc-22e17e856ec0 | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | REAX | REAX270115C00002500 | call | 2.5000 | 2027-01-15 | 0.5500 | 0.5000 | 0.5500 | 2.4000 | 11000.00 | 11000.00 | 0.00 | 200 | 5 | 1125 | 2488 | 0.452170418006431 | 0.943410413994698 | 0.943410413994698 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 416957691.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e756e5e7-1b2d-4116-80fb-a17e9a9ca65f | 2026-08-17 10:37 | 2026-08-17 10:37 | 2026-08-17 10:37 | REAX | REAX270115C00002500 | call | 2.5000 | 2027-01-15 | 0.5400 | 0.3000 | 0.5500 | 2.4100 | 10790.00 | 10790.00 | 0.00 | 200 | 7 | 1350 | 2488 | 0.542604501607717 | 0.849818427656552 | 0.933268008550286 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Real Estate | 416957691.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e4eab72-acfa-470b-9741-919cec81b11c | 2026-08-17 10:56 | 2026-08-17 10:56 | 2026-08-17 10:56 | OPEN | OPEN260828C00003500 | call | 3.5000 | 2026-08-28 | 0.2500 | 0.2400 | 0.2600 | 3.6150 | 50925.00 | 50625.00 | 300.00 | 2037 | 24 | 3087 | 2204 | 1.40063520871143 | 0.749562863533432 | 0.749562863533432 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42a7806d-5ce0-4602-9bac-b43ae8a04e24 | 2026-08-17 10:57 | 2026-08-17 10:57 | 2026-08-17 10:57 | OPEN | OPEN260821C00003500 | call | 3.5000 | 2026-08-21 | 0.1800 | 0.1700 | 0.1900 | 3.6200 | 10152.00 | 3222.00 | 6930.00 | 564 | 39 | 4741 | 8440 | 0.561729857819905 | 0.731140298141013 | 0.731140298141013 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf9317bd-91d4-433b-9e0e-53802e3e49bf | 2026-08-17 11:05 | 2026-08-17 11:05 | 2026-08-17 11:05 | SPG | SPG261218C00240000 | call | 240.0000 | 2026-12-18 | 3.6000 | 3.3000 | 3.6000 | 218.8600 | 235800.00 | 235800.00 | 0.00 | 655 | 43 | 657 | 498 | 1.31927710843373 | 0.192623974740978 | 0.192623974740978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 66318354030.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f72d184b-96a4-4fa2-bf6c-bc0b95304f43 | 2026-08-17 11:10 | 2026-08-17 11:10 | 2026-08-17 11:10 | ACR | ACR260918P00015000 | put | 15.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.4500 | 14.0700 | 23400.00 | 0.00 | 23400.00 | 180 | 5 | 180 | 29 | 6.20689655172414 | 0.457063810544842 | 0.457063810544842 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 95770686.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8518399b-6847-494c-8557-2185936af74b | 2026-08-17 11:10 | 2026-08-17 11:10 | 2026-08-17 11:10 | AGNC | AGNC260904P00011000 | put | 11.0000 | 2026-09-04 | 0.2600 | 0.2500 | 0.2600 | 10.9750 | 10504.00 | 10504.00 | 0.00 | 404 | 20 | 404 | 167 | 2.41916167664671 | 0.265089365042968 | 0.265089365042968 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11961507800.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f90e1c4-90cb-40b6-b1b6-7ede4947d30a | 2026-08-17 11:11 | 2026-08-17 11:10 | 2026-08-17 11:10 | OPEN | OPEN260925C00003500 | call | 3.5000 | 2026-09-25 | 0.5200 | 0.4500 | 0.5200 | 3.6850 | 12116.00 | 12116.00 | 0.00 | 233 | 7 | 246 | 1023 | 0.240469208211144 | 0.88612587090298 | 0.88612587090298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c788377-3860-400d-b62b-3e4730c17fcb | 2026-08-17 11:15 | 2026-08-17 11:15 | 2026-08-17 11:15 | IRM | IRM261016C00130000 | call | 130.0000 | 2026-10-16 | 4.8000 | 4.5000 | 4.8000 | 127.2200 | 14400.00 | 9600.00 | 0.00 | 30 | 5 | 101 | 133 | 0.759398496240602 | 0.27649274266714 | 0.27649274266714 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 33360577113.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 38383eb8-28ff-4341-ac28-e141477f4fcf | 2026-08-17 11:50 | 2026-08-17 11:50 | 2026-08-17 11:50 | IIPR | IIPR261016P00055000 | put | 55.0000 | 2026-10-16 | 3.3500 | 2.6500 | 3.8000 | 55.3100 | 29815.00 | 29815.00 | 0.00 | 89 | 6 | 95 | 499 | 0.190380761523046 | 0.412861368476988 | 0.412861368476988 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 1556126938.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ead3c256-46d9-4a30-bd79-2a6bf1651906 | 2026-08-17 12:03 | 2026-08-17 12:03 | 2026-08-17 12:03 | CXW | CXW270115C00034000 | call | 34.0000 | 2027-01-15 | 4.2000 | 4.0000 | 4.3000 | 33.8750 | 101220.00 | 420.00 | 100800.00 | 241 | 6 | 2268 | 1040 | 2.18076923076923 | 0.462873604488095 | 0.462873604488095 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3385124128.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 651cc4a9-014c-4f01-b961-fe0f9b00c02e | 2026-08-17 12:07 | 2026-08-17 12:07 | 2026-08-17 12:07 | FRMI | FRMI270219P00006000 | put | 6.0000 | 2027-02-19 | 1.6000 | 1.6000 | 1.8000 | 6.2500 | 80000.00 | 0.00 | 80000.00 | 500 | 7 | 500 | 636 | 0.786163522012579 | 1.05478244751987 | 1.05478244751987 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90b6c3a3-2cbf-407d-951e-2689925ed193 | 2026-08-17 13:11 | 2026-08-17 13:11 | 2026-08-17 13:11 | GLPI | GLPI261016P00042500 | put | 42.5000 | 2026-10-16 | 2.0000 | 2.0000 | 2.1500 | 42.1400 | 17400.00 | 0.00 | 17400.00 | 87 | 19 | 91 | 306 | 0.297385620915033 | 0.286266779850052 | 0.286266779850052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11942267765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3696318-5971-4f11-a7a4-7fc1714ceb4f | 2026-08-17 13:19 | 2026-08-17 13:19 | 2026-08-17 13:19 | LODE | LODE270115C00004000 | call | 4.0000 | 2027-01-15 | 0.6500 | 0.6000 | 0.7500 | 3.5400 | 165291.00 | 0.00 | 165291.00 | 2551 | 17 | 10953 | 25 | 438.12 | 0.876827712674379 | 0.825470653470979 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 203661366.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28c4aac0-4e83-4832-9d72-d7f64d881144 | 2026-08-17 13:19 | 2026-08-17 13:19 | 2026-08-17 13:19 | LODE | LODE270115C00004000 | call | 4.0000 | 2027-01-15 | 0.6000 | 0.6000 | 0.7500 | 3.5250 | 14645.00 | 0.00 | 14645.00 | 244 | 24 | 11323 | 25 | 452.92 | 0.889641293181593 | 0.834189434127765 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 203661366.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f30316be-90e6-40d0-a132-f6ea33741a66 | 2026-08-17 13:26 | 2026-08-17 13:25 | 2026-08-17 13:25 | LODE | LODE270115C00004000 | call | 4.0000 | 2027-01-15 | 0.5400 | 0.5000 | 0.6500 | 3.4250 | 42393.00 | 55.00 | 42338.00 | 788 | 29 | 12511 | 25 | 500.44 | 0.832823004900945 | 0.778944917617791 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 203661366.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cf3501b-5af9-4879-90ce-1d435795f9ad | 2026-08-17 13:26 | 2026-08-17 13:25 | 2026-08-17 13:25 | LODE | LODE270115C00004000 | call | 4.0000 | 2027-01-15 | 0.5400 | 0.5000 | 0.6500 | 3.4150 | 96126.00 | 77606.00 | 18520.00 | 1781 | 40 | 14328 | 25 | 573.12 | 0.825833149538906 | 0.841584373092423 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 203661366.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb3b0cfa-b5ae-4b5d-a0e9-9c65427d8e9a | 2026-08-17 13:29 | 2026-08-17 13:29 | 2026-08-17 13:29 | OPEN | OPEN261120C00003000 | call | 3.0000 | 2026-11-20 | 0.8900 | 0.8900 | 0.9000 | 3.5100 | 12816.00 | 0.00 | 12816.00 | 144 | 19 | 1250 | 1336 | 0.93562874251497 | 0.88976261636588 | 0.88976261636588 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8cc86610-9914-4dd2-a98a-781238b34d89 | 2026-08-17 13:46 | 2026-08-17 13:46 | 2026-08-17 13:46 | LODE | LODE270115C00004000 | call | 4.0000 | 2027-01-15 | 0.5000 | 0.5000 | 0.5500 | 3.0000 | 25020.00 | 0.00 | 25020.00 | 500 | 8 | 14835 | 25 | 593.4 | 0.815624495143827 | 0.815624495143827 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 203661366.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28804177-4524-4738-8851-f39748f27f80 | 2026-08-17 13:52 | 2026-08-17 13:52 | 2026-08-17 13:52 | GEO | GEO261120P00027000 | put | 27.0000 | 2026-11-20 | 1.3500 | 1.3500 | 1.4500 | 31.0000 | 16335.00 | 0.00 | 16335.00 | 121 | 9 | 121 | 12 | 10.0833333333333 | 0.542403315613211 | 0.542403315613211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 4060464166.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a40a18cd-8147-499d-bf04-e2507f5a0eb2 | 2026-08-17 14:08 | 2026-08-17 14:08 | 2026-08-17 14:08 | EPR | EPR261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.7500 | 60.0000 | 10150.00 | 0.00 | 10150.00 | 169 | 22 | 172 | 94 | 1.82978723404255 | 0.265120773981373 | 0.265120773981373 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 4505370703.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 151c834b-8589-4ec3-978e-f404b8f286e4 | 2026-08-17 14:09 | 2026-08-17 14:09 | 2026-08-17 14:09 | AGNC | AGNC260911P00010500 | put | 10.5000 | 2026-09-11 | 0.1100 | 0.0900 | 0.1200 | 10.0000 | 12837.00 | 627.00 | 12210.00 | 1167 | 11 | 3894 | 1445 | 2.69480968858131 | 0.254731584722909 | 0.254731584722909 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11961507800.00 | 2026-10-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 351efda0-8207-4c90-8373-51ab62e089d2 | 2026-08-17 14:09 | 2026-08-17 14:09 | 2026-08-17 14:09 | EQIX | EQIX260918C01080000 | call | 1080.0000 | 2026-09-18 | 46.0000 | 46.0000 | 48.6000 | 1095.0000 | 142600.00 | 0.00 | 142600.00 | 31 | 19 | 32 | 32 | 1 | 0.241804860229276 | 0.241804860229276 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 98545386242.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfda78d6-8a32-453c-99a0-57ee178f0257 | 2026-08-17 14:11 | 2026-08-17 14:11 | 2026-08-17 14:11 | AGNC | AGNC260911P00010500 | put | 10.5000 | 2026-09-11 | 0.1200 | 0.1100 | 0.1200 | 10.0000 | 17448.00 | 17448.00 | 0.00 | 1454 | 41 | 6647 | 1445 | 4.6 | 0.264367772528582 | 0.264367772528582 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11961507800.00 | 2026-10-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bb6fb45-be76-4c3f-a068-825fb6a508b6 | 2026-08-17 14:21 | 2026-08-17 14:20 | 2026-08-17 14:20 | IRM | IRM261016C00130000 | call | 130.0000 | 2026-10-16 | 5.5000 | 5.3000 | 5.9000 | 128.6900 | 18700.00 | 4400.00 | 3850.00 | 34 | 5 | 223 | 133 | 1.67669172932331 | 0.275643713439699 | 0.275643713439699 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 33360577113.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 184b81e5-f16d-42b8-82f7-66a4ad3907dd | 2026-08-17 14:29 | 2026-08-17 14:29 | 2026-08-17 14:29 | WELL | WELL261016C00240000 | call | 240.0000 | 2026-10-16 | 7.4000 | 7.1000 | 8.5000 | 235.1350 | 51060.00 | 0.00 | 51060.00 | 69 | 23 | 74 | 0 | 0 | 0.2346072283742 | 0.2346072283742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 168805674974.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9d73efc9-ae34-48f4-83c9-bdf42d51c71c | 2026-08-17 14:55 | 2026-08-17 14:55 | 2026-08-17 14:55 | ARE | ARE260918C00047500 | call | 47.5000 | 2026-09-18 | 1.5000 | 1.3500 | 1.5500 | 46.2050 | 10500.00 | 7800.00 | 2700.00 | 70 | 11 | 227 | 26 | 8.73076923076923 | 0.365361619697458 | 0.365361619697458 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 9053903737.00 | 2026-10-26 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec5e159f-0b20-4c52-ba29-a1c5f0d49803 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | OPEN | OPEN280121C00015000 | call | 15.0000 | 2028-01-21 | 0.4400 | 0.4400 | 0.4900 | 3.4800 | 14675.00 | 0.00 | 14405.00 | 333 | 7 | 907 | 28430 | 0.0319029194512839 | 1.00530611930538 | 0.998217367246282 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48e836c4-2863-4f87-a18e-0a94c7f8a671 | 2026-08-17 15:00 | 2026-08-17 15:00 | 2026-08-17 15:00 | FRMI | FRMI261016C00010000 | call | 10.0000 | 2026-10-16 | 0.2600 | 0.2500 | 0.3000 | 6.1350 | 13054.00 | 0.00 | 13054.00 | 503 | 16 | 589 | 7741 | 0.0760883606769151 | 1.12033510454828 | 1.12322147200969 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2223364-7eff-462b-aa75-22327f2fbb07 | 2026-08-17 15:14 | 2026-08-17 15:13 | 2026-08-17 15:13 | CBRE | CBRE261218C00155000 | call | 155.0000 | 2026-12-18 | 9.7000 | 9.2000 | 9.7000 | 148.6350 | 70810.00 | 70810.00 | 0.00 | 73 | 24 | 73 | 4 | 18.25 | 0.336497395514464 | 0.336497395514464 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 40801159488.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cda849fc-1623-4ae0-bcb7-62f080b61062 | 2026-08-17 15:22 | 2026-08-17 15:22 | 2026-08-17 15:22 | OPEN | OPEN270115C00003000 | call | 3.0000 | 2027-01-15 | 0.9900 | 0.9700 | 1.0300 | 3.4750 | 16434.00 | 12474.00 | 3960.00 | 166 | 6 | 336 | 3027 | 0.111000991080278 | 0.848685519112447 | 0.85815935177047 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2709344030.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c876331f-5ae6-4cb0-883d-41a56e9a25ab | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | IRM | IRM260821C00132000 | call | 132.0000 | 2026-08-21 | 0.7000 | 0.5500 | 0.7000 | 129.0300 | 10780.00 | 10780.00 | 0.00 | 154 | 31 | 168 | 27 | 6.22222222222222 | 0.32907030084255 | 0.32907030084255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 33360577113.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f9bdc6a-2804-46ab-9b0c-0a56ca5fdbc4 | 2026-08-17 15:47 | 2026-08-17 15:47 | 2026-08-17 15:47 | IRM | IRM261016C00130000 | call | 130.0000 | 2026-10-16 | 5.8000 | 5.2000 | 6.0000 | 129.2100 | 22620.00 | 9860.00 | 4640.00 | 39 | 5 | 303 | 133 | 2.2781954887218 | 0.277169704732427 | 0.277169704732427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 33360577113.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e6cd9b7-a2c3-4f8c-8bfe-457bf62fa643 | 2026-08-17 15:52 | 2026-08-17 15:52 | 2026-08-17 15:52 | AHR | AHR260918C00055000 | call | 55.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.6000 | 54.5000 | 13485.00 | 0.00 | 4340.00 | 87 | 6 | 1172 | 330 | 3.55151515151515 | 0.263929976419188 | 0.263929976419188 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11641134585.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67484013-3ee2-4db4-a888-9dfd10a1f179 | 2026-08-17 15:52 | 2026-08-17 15:52 | 2026-08-17 15:52 | AHR | AHR260918C00055000 | call | 55.0000 | 2026-09-18 | 1.6000 | 1.3000 | 1.6000 | 54.5000 | 10720.00 | 3680.00 | 0.00 | 67 | 6 | 1085 | 330 | 3.28787878787879 | 0.271700983444 | 0.271700983444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 11641134585.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 744a240e-80a5-42ae-b040-4838ea34a57c | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | FRMI | FRMI260918C00009000 | call | 9.0000 | 2026-09-18 | 0.1500 | 0.1000 | 0.2000 | 5.0000 | 14880.00 | 10890.00 | 3990.00 | 1000 | 32 | 1002 | 3148 | 0.318297331639136 | 1.18773970641413 | 1.18773970641413 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64d801db-d853-433d-be18-a4c099974eea | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | FRMI | FRMI260918C00008000 | call | 8.0000 | 2026-09-18 | 0.2500 | 0.2000 | 0.2500 | 5.0000 | 15000.00 | 15000.00 | 0.00 | 600 | 9 | 632 | 9893 | 0.0638835540281007 | 1.15281597690516 | 1.15281597690516 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a33cb71-5400-4bc8-a8e4-dc46b7b43908 | 2026-08-18 09:42 | 2026-08-18 09:41 | 2026-08-18 09:41 | FRMI | FRMI261120C00013000 | call | 13.0000 | 2026-11-20 | 0.2500 | 0.2500 | 0.3000 | 5.0000 | 10010.00 | 0.00 | 10010.00 | 400 | 27 | 400 | 775 | 0.516129032258065 | 1.18847943345408 | 1.18847943345408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1ac023a9-a03e-438b-bb77-bf98b30649f8 | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | FRMI | FRMI261120C00012000 | call | 12.0000 | 2026-11-20 | 0.3000 | 0.2500 | 0.3500 | 5.0000 | 57000.00 | 0.00 | 25290.00 | 1900 | 9 | 2000 | 5948 | 0.336247478143914 | 1.17599838105816 | 1.17599838105816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 3234360107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69d2079c-a3cf-4b28-bcbd-1cbcfa682e0b | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | VICI | VICI270617P00027500 | put | 27.5000 | 2027-06-17 | 3.1000 | 2.8000 | 3.1000 | 26.0000 | 30378.00 | 30378.00 | 0.00 | 98 | 11 | 139 | 3326 | 0.0417919422730006 | 0.30252879578161 | 0.30252879578161 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Real Estate | 27570982152.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 610e740f-2bf3-4dde-a109-585f2da0b2a1 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | O | O280121C00062500 | call | 62.5000 | 2028-01-21 | 5.2000 | 4.5000 | 6.3000 | 62.0000 | 70200.00 | 7800.00 | 62400.00 | 135 | 17 | 135 | 774 | 0.174418604651163 | 0.0955003054111367 | 0.0955003054111367 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 56082342816.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba66f582-aa2c-4a00-a9a6-ca9ea44e6bfc | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | MPT | MPT270319P00004000 | put | 4.0000 | 2027-03-19 | 0.5200 | 0.4700 | 0.5200 | 4.0000 | 10380.00 | 6963.00 | 3417.00 | 201 | 6 | 302 | 15626 | 0.0193267630871624 | 0.471402400849822 | 0.479841726097357 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Real Estate | 2137976000.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |