Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61c056a6-66ca-4ba4-a137-c96c0417ffe4 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | CRCL | CRCL260821C00080000 | call | 80.0000 | 2026-08-21 | 0.7300 | 0.6900 | 0.7300 | 71.8400 | 10870.00 | 10366.00 | 0.00 | 149 | 13 | 3468 | 10954 | 0.316596677012963 | 0.793376744699157 | 0.789529294963876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed216cea-d080-4de0-8f0c-137730bc6bfd | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | CRCL | CRCL261016C00080000 | call | 80.0000 | 2026-10-16 | 6.2000 | 5.7500 | 6.7000 | 71.1000 | 11780.00 | 8060.00 | 3720.00 | 19 | 5 | 21 | 3714 | 0.00565428109854604 | 0.811959840206098 | 0.811959840206098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0daff9a1-ddef-4ae3-900d-a86df96ed63d | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | CRCL | CRCL261016C00080000 | call | 80.0000 | 2026-10-16 | 6.2000 | 5.7500 | 6.3500 | 71.2700 | 35960.00 | 35960.00 | 0.00 | 58 | 9 | 79 | 3714 | 0.0212708669897684 | 0.811959840206098 | 0.8054954572541 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9755471c-6834-411c-af20-3ee2807b0f01 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | CRCL | CRCL260828C00085000 | call | 85.0000 | 2026-08-28 | 1.1500 | 1.0500 | 1.2900 | 73.8400 | 11500.00 | 8050.00 | 3450.00 | 100 | 10 | 172 | 917 | 0.187568157033806 | 0.871038485986374 | 0.871038485986374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b898560-4973-44ab-a442-bea4dc546cb8 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260821C00072000 | call | 72.0000 | 2026-08-21 | 4.6000 | 4.3500 | 4.6000 | 75.0000 | 11040.00 | 11040.00 | 0.00 | 24 | 5 | 75 | 685 | 0.109489051094891 | 0.922895066415205 | 0.922895066415205 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e32735aa-89c4-40e4-82fc-0939d68d5b2a | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260918P00065000 | put | 65.0000 | 2026-09-18 | 2.5700 | 2.5000 | 2.6400 | 74.9991 | 12850.00 | 0.00 | 11051.00 | 50 | 8 | 76 | 5828 | 0.0130404941660947 | 0.781662143778427 | 0.781662143778427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48bf2e5a-0ff0-4409-93f0-0cf2f27f05fd | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260918C00110000 | call | 110.0000 | 2026-09-18 | 0.8000 | 0.7300 | 0.8000 | 74.8700 | 14240.00 | 14240.00 | 0.00 | 178 | 5 | 274 | 1231 | 0.222583265637693 | 0.894447776453729 | 0.894447776453729 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea84ba81-ec85-46d9-8dad-40f4a24fff6f | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | CRCL | CRCL260828C00075000 | call | 75.0000 | 2026-08-28 | 4.5000 | 4.1500 | 4.5000 | 75.2550 | 28350.00 | 28350.00 | 0.00 | 63 | 7 | 158 | 1837 | 0.0860097985846489 | 0.832933982867073 | 0.832933982867073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3df3386-8181-453f-8aee-29d1580125d5 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | CRCL | CRCL260821C00079000 | call | 79.0000 | 2026-08-21 | 1.3400 | 1.2900 | 1.3900 | 74.4200 | 26666.00 | 5628.00 | 134.00 | 199 | 8 | 293 | 462 | 0.634199134199134 | 0.96760750006764 | 0.96760750006764 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 718c60f5-1abf-4d89-acb8-350c098993d1 | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 6.3500 | 6.0500 | 6.5000 | 74.9250 | 26670.00 | 23495.00 | 3175.00 | 42 | 9 | 73 | 1675 | 0.0435820895522388 | 0.814144580181591 | 0.814144580181591 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07dc9fee-6201-40a7-a4ea-d2dd9b9858a6 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | CRCL | CRCL260828C00100000 | call | 100.0000 | 2026-08-28 | 0.2500 | 0.1800 | 0.2500 | 74.6450 | 35450.00 | 35450.00 | 0.00 | 1418 | 42 | 1836 | 229 | 8.0174672489083 | 0.972583861796413 | 0.972583861796413 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4537fd36-63a2-4a1a-a05c-bdad71955437 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | CRCL | CRCL260918P00065000 | put | 65.0000 | 2026-09-18 | 2.8400 | 2.6400 | 2.8800 | 73.7300 | 24424.00 | 3976.00 | 20448.00 | 86 | 14 | 240 | 5828 | 0.0411805078929307 | 0.776965570500258 | 0.776965570500258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f26de69-fed5-404d-b5e4-4b5a24ba50a7 | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | CRCL | CRCL260911C00090000 | call | 90.0000 | 2026-09-11 | 1.7400 | 1.5200 | 1.7500 | 73.9900 | 20184.00 | 20010.00 | 174.00 | 116 | 21 | 126 | 320 | 0.39375 | 0.81854131249874 | 0.81854131249874 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c46165d-f8b1-43fb-978d-160a60f30825 | 2026-08-17 10:56 | 2026-08-17 10:55 | 2026-08-17 10:55 | CRCL | CRCL270115C00120000 | call | 120.0000 | 2027-01-15 | 5.4600 | 5.2000 | 5.6500 | 74.2500 | 54574.00 | 54574.00 | 0.00 | 100 | 5 | 105 | 3258 | 0.0322283609576427 | 0.845522078243419 | 0.845522078243419 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00ea8154-2387-46e6-bc6c-85759acc7ad8 | 2026-08-17 10:57 | 2026-08-17 10:57 | 2026-08-17 10:57 | CRCL | CRCL261218C00115000 | call | 115.0000 | 2026-12-18 | 4.7200 | 4.6500 | 4.8500 | 74.3800 | 10380.00 | 4270.00 | 470.00 | 22 | 22 | 37 | 1268 | 0.029179810725552 | 0.840093621751455 | 0.843611527437211 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d111257f-7bc1-40fb-bf6c-6474ffb879cd | 2026-08-17 10:57 | 2026-08-17 10:57 | 2026-08-17 10:57 | CRCL | CRCL261218C00115000 | call | 115.0000 | 2026-12-18 | 4.7100 | 4.7000 | 4.8500 | 74.3800 | 11305.00 | 950.00 | 9880.00 | 24 | 12 | 88 | 1268 | 0.0694006309148265 | 0.840093621751455 | 0.843611527437211 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cda72275-cadd-4acb-b5ec-ea6ee870f41a | 2026-08-17 10:57 | 2026-08-17 10:57 | 2026-08-17 10:57 | CRCL | CRCL261218C00115000 | call | 115.0000 | 2026-12-18 | 4.7300 | 4.7000 | 4.8500 | 74.3800 | 12300.00 | 4275.00 | 5175.00 | 26 | 23 | 64 | 1268 | 0.0504731861198738 | 0.840093621751455 | 0.843611527437211 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53d46021-7a9e-40e3-b1a7-d5a0ad77022d | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | CRCL | CRCL260821C00075000 | call | 75.0000 | 2026-08-21 | 2.6800 | 2.5800 | 2.6800 | 74.8550 | 10720.00 | 10720.00 | 0.00 | 40 | 7 | 1966 | 3201 | 0.614183067791315 | 0.875005589453928 | 0.875005589453928 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eca5bf2a-761a-4eaf-ae92-411c133c4f8a | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | CRCL | CRCL260821C00075000 | call | 75.0000 | 2026-08-21 | 2.6700 | 2.6300 | 2.6700 | 74.8500 | 10947.00 | 10947.00 | 0.00 | 41 | 11 | 2108 | 3201 | 0.658544204935958 | 0.874259278797734 | 0.872623780149056 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c27739ee-0d71-437b-aff4-ecd5de5ff532 | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | CRCL | CRCL260828P00067000 | put | 67.0000 | 2026-08-28 | 1.0200 | 1.0200 | 1.2000 | 74.8475 | 10405.00 | 0.00 | 10405.00 | 102 | 37 | 149 | 219 | 0.680365296803653 | 0.75737508866842 | 0.75737508866842 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d74a665e-1e86-4f56-a015-13e5d9f98a08 | 2026-08-17 11:53 | 2026-08-17 11:53 | 2026-08-17 11:53 | CRCL | CRCL260918C00075000 | call | 75.0000 | 2026-09-18 | 7.0500 | 6.7500 | 7.0500 | 75.0000 | 26085.00 | 26085.00 | 0.00 | 37 | 13 | 182 | 4292 | 0.0424044734389562 | 0.784643842975379 | 0.784643842975379 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca5c3892-3c0e-4746-b4a5-7094d9831d79 | 2026-08-17 11:57 | 2026-08-17 11:57 | 2026-08-17 11:57 | CRCL | CRCL260821C00075000 | call | 75.0000 | 2026-08-21 | 2.6400 | 2.5800 | 2.6600 | 74.8300 | 26449.00 | 1862.00 | 24587.00 | 100 | 6 | 2376 | 3201 | 0.742268041237113 | 0.872692328923301 | 0.866290590756945 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a621a4f-2c14-465f-b75b-10c02d439a63 | 2026-08-17 12:00 | 2026-08-17 12:00 | 2026-08-17 12:00 | CRCL | CRCL260918P00075000 | put | 75.0000 | 2026-09-18 | 6.8500 | 6.7000 | 6.8500 | 74.8000 | 50688.00 | 50688.00 | 0.00 | 74 | 19 | 205 | 1588 | 0.129093198992443 | 0.780088622126059 | 0.780088622126059 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c789a20b-6bf7-4b8f-9613-216108b3d6d0 | 2026-08-17 12:22 | 2026-08-17 12:22 | 2026-08-17 12:22 | CRCL | CRCL270319P00070000 | put | 70.0000 | 2027-03-19 | 14.6100 | 14.3000 | 16.2000 | 74.3250 | 146057.00 | 0.00 | 146057.00 | 100 | 5 | 150 | 355 | 0.422535211267606 | 0.813490010904911 | 0.813490010904911 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a78df8c0-271d-4fb3-b0b6-7d95dbf06d5c | 2026-08-17 12:27 | 2026-08-17 12:27 | 2026-08-17 12:27 | CRCL | CRCL270115C00080000 | call | 80.0000 | 2027-01-15 | 13.6200 | 13.4000 | 13.8500 | 74.3300 | 81714.00 | 29988.00 | 51726.00 | 60 | 9 | 99 | 4274 | 0.0231633130556855 | 0.810464523764034 | 0.810464523764034 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77922a99-1772-4abd-9da7-0855ebdea442 | 2026-08-17 12:40 | 2026-08-17 12:40 | 2026-08-17 12:40 | CRCL | CRCL260821C00074000 | call | 74.0000 | 2026-08-21 | 3.0900 | 2.9600 | 3.1000 | 74.7200 | 15436.00 | 15436.00 | 0.00 | 50 | 8 | 771 | 1205 | 0.639834024896266 | 0.872518505927652 | 0.859541855497161 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf3bdb4c-ca5e-4fdd-b918-fb82eb60c7db | 2026-08-17 12:57 | 2026-08-17 12:57 | 2026-08-17 12:57 | CRCL | CRCL261120C00070000 | call | 70.0000 | 2026-11-20 | 14.5000 | 14.0500 | 14.7000 | 74.4000 | 11600.00 | 1450.00 | 10150.00 | 8 | 6 | 21 | 385 | 0.0545454545454545 | 0.811161626110574 | 0.811161626110574 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 634a2aab-118a-4e7a-8478-3d62af67ecf4 | 2026-08-17 13:04 | 2026-08-17 13:04 | 2026-08-17 13:04 | CRCL | CRCL260821C00082000 | call | 82.0000 | 2026-08-21 | 0.7000 | 0.6300 | 0.7000 | 74.7700 | 35140.00 | 35140.00 | 0.00 | 502 | 16 | 684 | 122 | 5.60655737704918 | 0.927425780704398 | 0.927425780704398 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 376c20f4-7b76-43e1-b7ba-7d166c770966 | 2026-08-17 13:12 | 2026-08-17 13:12 | 2026-08-17 13:12 | CRCL | CRCL260821C00075000 | call | 75.0000 | 2026-08-21 | 2.4000 | 2.3900 | 2.4500 | 74.4700 | 14400.00 | 0.00 | 14400.00 | 60 | 5 | 2751 | 3201 | 0.85941893158388 | 0.846913194268062 | 0.846913194268062 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4b31c39-42d4-4219-829d-d57a0ad06fef | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | CRCL | CRCL260821C00082000 | call | 82.0000 | 2026-08-21 | 0.6500 | 0.6200 | 0.6600 | 74.5874 | 299000.00 | 0.00 | 0.00 | 4600 | 8 | 5357 | 122 | 43.9098360655738 | 0.919084867361527 | 0.919084867361527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc57223a-8d58-4234-b008-b78bd372c8eb | 2026-08-17 13:42 | 2026-08-17 13:41 | 2026-08-17 13:41 | CRCL | CRCL260911C00082000 | call | 82.0000 | 2026-09-11 | 3.3400 | 3.2000 | 3.6000 | 74.4550 | 33360.00 | 0.00 | 33360.00 | 100 | 10 | 109 | 2 | 54.5 | 0.783753619345506 | 0.78238314578102 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1dace7c9-1054-4f17-8c6b-065ea517a3d6 | 2026-08-17 13:43 | 2026-08-17 13:43 | 2026-08-17 13:43 | CRCL | CRCL260911C00082000 | call | 82.0000 | 2026-09-11 | 3.3000 | 3.2000 | 3.6000 | 74.4600 | 65924.00 | 0.00 | 65924.00 | 200 | 14 | 309 | 2 | 154.5 | 0.782135871406102 | 0.782135871406102 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21bf5ec0-751e-4e0a-809c-d405622f15b3 | 2026-08-17 14:15 | 2026-08-17 14:15 | 2026-08-17 14:15 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.0000 | 4.9500 | 5.1000 | 74.8400 | 22507.00 | 0.00 | 12507.00 | 45 | 6 | 1124 | 5783 | 0.194362787480546 | 0.788846642920499 | 0.789991320596884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c54b35a-8915-4efb-ac48-9232329242e6 | 2026-08-17 14:15 | 2026-08-17 14:15 | 2026-08-17 14:15 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.0200 | 4.9500 | 5.0500 | 74.7900 | 29103.00 | 14575.00 | 14028.00 | 58 | 12 | 1038 | 5783 | 0.179491613349473 | 0.797084350853934 | 0.792502427953417 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6e9b137-692c-4c12-b0ed-4b319346734b | 2026-08-17 14:16 | 2026-08-17 14:15 | 2026-08-17 14:15 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.0500 | 5.0000 | 5.0500 | 74.8800 | 51005.00 | 51005.00 | 0.00 | 101 | 9 | 1287 | 5783 | 0.222548850077814 | 0.797587251779619 | 0.792555837124761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e190248c-daf4-4a7d-ad23-a79ff935e544 | 2026-08-17 14:16 | 2026-08-17 14:16 | 2026-08-17 14:16 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.1500 | 5.1000 | 5.2000 | 75.0250 | 18025.00 | 515.00 | 9785.00 | 35 | 5 | 1452 | 5783 | 0.251080753933944 | 0.796649981355607 | 0.796649981355607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54b82228-17e8-4424-9e59-686407557420 | 2026-08-17 14:17 | 2026-08-17 14:17 | 2026-08-17 14:17 | CRCL | CRCL261218C00130000 | call | 130.0000 | 2026-12-18 | 3.4900 | 3.1500 | 3.5500 | 75.1150 | 24099.00 | 23749.00 | 0.00 | 69 | 6 | 78 | 2587 | 0.0301507537688442 | 0.861470648554372 | 0.861470648554372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df9a4578-97ef-4560-84fa-a2aa1690fb87 | 2026-08-17 14:17 | 2026-08-17 14:17 | 2026-08-17 14:17 | CRCL | CRCL261016P00075000 | put | 75.0000 | 2026-10-16 | 9.2000 | 9.1000 | 9.2500 | 75.1600 | 13800.00 | 11040.00 | 920.00 | 15 | 5 | 63 | 1499 | 0.0420280186791194 | 0.788973097640659 | 0.788973097640659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7b7aa03-3baa-4c24-93a2-b38ef939b4f3 | 2026-08-17 14:18 | 2026-08-17 14:18 | 2026-08-17 14:18 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.2000 | 5.1500 | 5.2500 | 75.0350 | 16643.00 | 523.00 | 12480.00 | 32 | 7 | 1948 | 5783 | 0.336849386131766 | 0.801839131573559 | 0.801839131573559 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c67e025-88ed-4639-a784-9d4b3a5abdcd | 2026-08-17 14:18 | 2026-08-17 14:18 | 2026-08-17 14:18 | CRCL | CRCL261016C00100000 | call | 100.0000 | 2026-10-16 | 3.2500 | 2.8900 | 3.3000 | 75.0100 | 15275.00 | 15275.00 | 0.00 | 47 | 17 | 551 | 4398 | 0.125284220100045 | 0.830058018873106 | 0.830058018873106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21531cf1-8422-4fee-8a06-dff11a8a4fe6 | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | CRCL | CRCL260821C00082000 | call | 82.0000 | 2026-08-21 | 0.7800 | 0.7800 | 0.8200 | 75.0150 | 10686.00 | 0.00 | 10686.00 | 137 | 23 | 5910 | 122 | 48.4426229508197 | 0.942925506832839 | 0.942925506832839 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3864e83-972e-43af-a596-adf20abac346 | 2026-08-17 14:50 | 2026-08-17 14:49 | 2026-08-17 14:49 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.1000 | 5.1000 | 5.2000 | 74.8000 | 14790.00 | 0.00 | 14790.00 | 29 | 10 | 2851 | 5783 | 0.492996714508041 | 0.802305554221199 | 0.802305554221199 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6732ce18-991e-46a2-9365-6929d25c7b63 | 2026-08-17 15:05 | 2026-08-17 15:05 | 2026-08-17 15:05 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.3000 | 5.2500 | 5.3000 | 75.2500 | 15900.00 | 15900.00 | 0.00 | 30 | 12 | 3093 | 5783 | 0.534843506830365 | 0.802259699624307 | 0.802259699624307 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00a77e98-ead4-481d-8abc-76fb5ca9c837 | 2026-08-17 15:17 | 2026-08-17 15:17 | 2026-08-17 15:17 | CRCL | CRCL260904P00045000 | put | 45.0000 | 2026-09-04 | 0.0700 | 0.0200 | 0.0700 | 74.9400 | 12306.00 | 12306.00 | 0.00 | 1758 | 38 | 2500 | 231 | 10.8225108225108 | 1.05723159614564 | 1.05723159614564 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da077403-ed6f-4c1e-9086-d9814ee65ecc | 2026-08-17 15:23 | 2026-08-17 15:23 | 2026-08-17 15:23 | CRCL | CRCL260918C00075000 | call | 75.0000 | 2026-09-18 | 7.4500 | 7.1000 | 7.5000 | 75.5400 | 10430.00 | 9685.00 | 745.00 | 14 | 11 | 358 | 4292 | 0.0834109972041007 | 0.797704720152291 | 0.79584646937308 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b0ecf72-c933-4ab7-9021-59a1233cd525 | 2026-08-17 15:23 | 2026-08-17 15:23 | 2026-08-17 15:23 | CRCL | CRCL260918C00080000 | call | 80.0000 | 2026-09-18 | 5.5000 | 5.3500 | 5.5000 | 75.6000 | 24750.00 | 24750.00 | 0.00 | 45 | 16 | 3405 | 5783 | 0.588794743212865 | 0.806879532122625 | 0.806879532122625 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93f31c27-b912-47b9-8116-30243c16e5ce | 2026-08-17 15:26 | 2026-08-17 15:26 | 2026-08-17 15:26 | CRCL | CRCL260828C00080000 | call | 80.0000 | 2026-08-28 | 2.6900 | 2.6300 | 2.7000 | 75.6300 | 39017.00 | 38750.00 | 267.00 | 145 | 18 | 1305 | 1058 | 1.23345935727788 | 0.84260770882836 | 0.834324249545006 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6583ccbf-a288-4cff-b223-ef8ad41d2bcc | 2026-08-17 15:26 | 2026-08-17 15:26 | 2026-08-17 15:26 | CRCL | CRCL260828C00080000 | call | 80.0000 | 2026-08-28 | 2.6800 | 2.6300 | 2.6900 | 75.6100 | 15522.00 | 12852.00 | 2670.00 | 58 | 9 | 1363 | 1058 | 1.2882797731569 | 0.834324249545006 | 0.835842033119889 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d7df40b-37c3-47d3-97ea-073733bdf35b | 2026-08-17 15:28 | 2026-08-17 15:27 | 2026-08-17 15:27 | CRCL | CRCL260821C00077000 | call | 77.0000 | 2026-08-21 | 2.1900 | 2.1500 | 2.1900 | 75.4600 | 12921.00 | 12921.00 | 0.00 | 59 | 5 | 872 | 2902 | 0.300482425913163 | 0.905643008360286 | 0.905643008360286 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3facce53-98cd-417b-ba65-1b483de84db5 | 2026-08-17 15:31 | 2026-08-17 15:31 | 2026-08-17 15:31 | CRCL | CRCL260828C00080000 | call | 80.0000 | 2026-08-28 | 2.6100 | 2.4800 | 2.6300 | 75.2800 | 25803.00 | 19199.00 | 6604.00 | 99 | 5 | 1814 | 1058 | 1.71455576559546 | 0.852701111462162 | 0.834446809946562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |