Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50f4d2da-83f4-466d-98ab-ad19fc87cfb4 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | QCOM | QCOM280121C00200000 | call | 200.0000 | 2028-01-21 | 29.0100 | 28.5500 | 29.9500 | 163.5300 | 101518.00 | 17415.00 | 84103.00 | 35 | 10 | 57 | 3039 | 0.018756169792695 | 0.486077094306017 | 0.485435523962089 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fbf62de8-ac8d-4e51-acac-91cb686f67e6 | 2026-08-17 09:55 | 2026-08-17 09:55 | 2026-08-17 09:55 | QCOM | QCOM270319C00240000 | call | 240.0000 | 2027-03-19 | 7.1100 | 6.6000 | 7.9500 | 162.9700 | 177740.00 | 0.00 | 177740.00 | 250 | 6 | 250 | 352 | 0.710227272727273 | 0.508164784751707 | 0.508164784751707 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7536b679-0240-4ece-b276-7424e0f87500 | 2026-08-17 10:09 | 2026-08-17 10:09 | 2026-08-17 10:09 | QCOM | QCOM261218P00155000 | put | 155.0000 | 2026-12-18 | 13.2000 | 12.8500 | 13.4500 | 164.0200 | 768260.00 | 7930.00 | 757690.00 | 582 | 44 | 588 | 1153 | 0.509973980919341 | 0.496899235910515 | 0.499260468687616 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65770061-f818-4bda-9a03-ca5c54cb6f56 | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | QCOM | QCOM270617C00300000 | call | 300.0000 | 2027-06-17 | 6.0700 | 5.4500 | 6.1000 | 164.3000 | 175315.00 | 152305.00 | 23010.00 | 289 | 49 | 289 | 3206 | 0.0901434809731753 | 0.530011213977926 | 0.524803727379801 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e659c9d-afbd-4b9d-ace5-300d8f750377 | 2026-08-17 10:20 | 2026-08-17 10:19 | 2026-08-17 10:19 | QCOM | QCOM270617C00300000 | call | 300.0000 | 2027-06-17 | 6.0000 | 5.7500 | 6.0000 | 164.4400 | 301669.00 | 298744.00 | 2925.00 | 503 | 31 | 808 | 3206 | 0.252027448533999 | 0.524174810394037 | 0.526784770539548 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10ed049c-2344-41bd-9749-c8a89eabecee | 2026-08-17 10:20 | 2026-08-17 10:19 | 2026-08-17 10:19 | QCOM | QCOM270617C00300000 | call | 300.0000 | 2027-06-17 | 5.9000 | 5.7500 | 6.1000 | 164.4950 | 59015.00 | 4735.00 | 53090.00 | 100 | 7 | 908 | 3206 | 0.283218964441672 | 0.522616762057147 | 0.525234566469257 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4dfb9584-8a21-4a0b-9046-47faac32cb6c | 2026-08-17 10:20 | 2026-08-17 10:20 | 2026-08-17 10:20 | QCOM | QCOM270617C00180000 | call | 180.0000 | 2027-06-17 | 24.9000 | 24.3000 | 25.7500 | 164.2950 | 253970.00 | 224100.00 | 29870.00 | 102 | 6 | 103 | 1287 | 0.08003108003108 | 0.483814321665106 | 0.482975138702561 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37eb38a6-dce1-492b-a301-c0775edbc157 | 2026-08-17 10:21 | 2026-08-17 10:21 | 2026-08-17 10:21 | QCOM | QCOM260828P00160000 | put | 160.0000 | 2026-08-28 | 3.0500 | 2.8900 | 3.0500 | 164.2700 | 77775.00 | 77775.00 | 0.00 | 255 | 40 | 370 | 252 | 1.46825396825397 | 0.442254586836991 | 0.442254586836991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 690d1af3-9100-417e-9897-ac37c3bfbdfb | 2026-08-17 10:51 | 2026-08-17 10:50 | 2026-08-17 10:50 | QCOM | QCOM270617P00120000 | put | 120.0000 | 2027-06-17 | 8.6500 | 8.6000 | 8.8500 | 163.6701 | 64875.00 | 4325.00 | 60550.00 | 75 | 24 | 75 | 1415 | 0.0530035335689046 | 0.515305057441488 | 0.515149086655991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cbc9e78f-ee28-41e9-ac34-10d3be8fa643 | 2026-08-17 11:14 | 2026-08-17 11:14 | 2026-08-17 11:14 | QCOM | QCOM261218P00155000 | put | 155.0000 | 2026-12-18 | 13.2500 | 12.9000 | 13.3500 | 163.6400 | 55655.00 | 54330.00 | 1325.00 | 42 | 8 | 673 | 1153 | 0.583694709453599 | 0.496894701886614 | 0.495477335677676 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b839db17-dda9-4f8f-a0b8-718dabd43a31 | 2026-08-17 11:30 | 2026-08-17 11:30 | 2026-08-17 11:30 | QCOM | QCOM261218P00170000 | put | 170.0000 | 2026-12-18 | 21.3000 | 21.0000 | 21.3500 | 163.8200 | 78810.00 | 78810.00 | 0.00 | 37 | 6 | 49 | 911 | 0.0537870472008782 | 0.503715812690516 | 0.503715812690516 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 880ec8a1-8e8e-43f3-8fcf-cb2aa6fa7538 | 2026-08-17 11:33 | 2026-08-17 11:32 | 2026-08-17 11:32 | QCOM | QCOM260904C00170000 | call | 170.0000 | 2026-09-04 | 3.8000 | 3.5000 | 3.8000 | 163.5950 | 166816.00 | 166816.00 | 0.00 | 439 | 44 | 509 | 3902 | 0.130445925166581 | 0.432888555409151 | 0.432888555409151 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abf323a7-5a17-4a83-bde5-4afc9c1bbb68 | 2026-08-17 11:50 | 2026-08-17 11:50 | 2026-08-17 11:50 | QCOM | QCOM260821C00162500 | call | 162.5000 | 2026-08-21 | 3.6500 | 3.4000 | 3.7500 | 163.2900 | 202924.00 | 202559.00 | 365.00 | 556 | 49 | 610 | 637 | 0.957613814756672 | 0.470968543010142 | 0.470968543010142 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b95af8f-5749-415e-81d3-cd2bd55cf17c | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | QCOM | QCOM261218P00170000 | put | 170.0000 | 2026-12-18 | 21.6000 | 21.3000 | 21.6000 | 163.4500 | 220320.00 | 220320.00 | 0.00 | 102 | 13 | 168 | 911 | 0.184412733260154 | 0.506998006987455 | 0.506998006987455 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 072af88f-c078-40a9-96d3-afba73496c4a | 2026-08-17 12:13 | 2026-08-17 12:13 | 2026-08-17 12:13 | QCOM | QCOM270617P00135000 | put | 135.0000 | 2027-06-17 | 14.2400 | 13.8500 | 14.2500 | 162.8100 | 64098.00 | 61258.00 | 2840.00 | 45 | 13 | 53 | 2349 | 0.0225627926777352 | 0.519821234825777 | 0.51874193073106 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dbe3db27-0dbd-4772-93b5-3bd6fafde86f | 2026-08-17 13:02 | 2026-08-17 13:01 | 2026-08-17 13:01 | QCOM | QCOM270115C00200000 | call | 200.0000 | 2027-01-15 | 8.8000 | 8.8000 | 8.9500 | 162.5800 | 117920.00 | 0.00 | 117920.00 | 134 | 7 | 457 | 12208 | 0.0374344692005242 | 0.475040852272228 | 0.475040852272228 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c91d214f-c6ef-4f6d-af41-7f785fc793fe | 2026-08-17 13:12 | 2026-08-17 13:12 | 2026-08-17 13:12 | QCOM | QCOM261120C00185000 | call | 185.0000 | 2026-11-20 | 8.5500 | 8.2500 | 8.8500 | 162.4800 | 257355.00 | 1710.00 | 255645.00 | 301 | 50 | 326 | 675 | 0.482962962962963 | 0.482588799401082 | 0.482588799401082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e514718b-59a6-44b3-9342-7db8ac4aaefd | 2026-08-17 13:38 | 2026-08-17 13:38 | 2026-08-17 13:38 | QCOM | QCOM260828P00157500 | put | 157.5000 | 2026-08-28 | 2.8700 | 2.8700 | 3.1000 | 161.9800 | 59122.00 | 0.00 | 59122.00 | 206 | 27 | 256 | 50 | 5.12 | 0.438579229830187 | 0.438579229830187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00892d10-2e47-4ace-b261-5ec669f697d2 | 2026-08-17 13:42 | 2026-08-17 13:42 | 2026-08-17 13:42 | QCOM | QCOM270319C00200000 | call | 200.0000 | 2027-03-19 | 13.0500 | 12.6000 | 13.0500 | 162.1400 | 202275.00 | 202275.00 | 0.00 | 155 | 19 | 164 | 2556 | 0.0641627543035994 | 0.48788346065368 | 0.48788346065368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4882c18-279b-40b7-9b01-e3d4264938ce | 2026-08-17 14:10 | 2026-08-17 14:09 | 2026-08-17 14:09 | QCOM | QCOM260918C00175000 | call | 175.0000 | 2026-09-18 | 3.6000 | 3.6000 | 3.7500 | 161.0000 | 60489.00 | 0.00 | 60489.00 | 168 | 36 | 376 | 3772 | 0.0996818663838812 | 0.425772850186166 | 0.426131350766811 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39b0e6ff-afb7-43b8-b139-b9e1e1df0b55 | 2026-08-17 14:10 | 2026-08-17 14:10 | 2026-08-17 14:10 | QCOM | QCOM260821P00160000 | put | 160.0000 | 2026-08-21 | 2.2000 | 2.2000 | 2.2500 | 161.0000 | 55880.00 | 0.00 | 55880.00 | 254 | 23 | 1267 | 3695 | 0.342895805142084 | 0.445937198626943 | 0.445937198626943 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4a56747-53cc-4095-badb-1efb223ab9f6 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | QCOM | QCOM281215P00140000 | put | 140.0000 | 2028-12-15 | 31.2500 | 31.2500 | 32.8500 | 162.6200 | 359379.00 | 0.00 | 359379.00 | 115 | 30 | 250 | 51 | 4.90196078431373 | 0.550191483050861 | 0.55022243415531 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61838d7e-362f-48d2-b127-8d80b77eb315 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | QCOM | QCOM281215P00140000 | put | 140.0000 | 2028-12-15 | 31.2500 | 31.0000 | 32.8500 | 162.6100 | 50000.00 | 12500.00 | 37500.00 | 16 | 8 | 120 | 51 | 2.35294117647059 | 0.550176006237599 | 0.550191483050861 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2e467c9-01f9-454b-baea-50335b8f7688 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | QCOM | QCOM260904P00157500 | put | 157.5000 | 2026-09-04 | 4.1000 | 3.9500 | 4.3000 | 162.6801 | 91835.00 | 89785.00 | 2050.00 | 224 | 42 | 228 | 0 | 0 | 0.456989614204381 | 0.456992225065001 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80236c0e-089a-4f5c-8dbb-5916a820309b | 2026-08-18 09:36 | 2026-08-18 09:36 | 2026-08-18 09:36 | QCOM | QCOM270617C00160000 | call | 160.0000 | 2027-06-17 | 29.5000 | 28.2500 | 29.5000 | 160.0950 | 177000.00 | 56050.00 | 0.00 | 60 | 22 | 61 | 821 | 0.074299634591961 | 0.471188148645747 | 0.471188148645747 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8aa098ca-002d-4c7a-8ec5-293fc35437dd | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | QCOM | QCOM261016C00175000 | call | 175.0000 | 2026-10-16 | 6.0000 | 5.7500 | 6.7500 | 159.6900 | 180000.00 | 0.00 | 90000.00 | 300 | 7 | 302 | 1163 | 0.259673258813414 | 0.440879075637626 | 0.440879075637626 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 15f527db-a279-4f5f-a88b-c513037e4b9a | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | QCOM | QCOM261016P00160000 | put | 160.0000 | 2026-10-16 | 11.9500 | 11.3000 | 12.1500 | 159.1000 | 2392365.00 | 2308715.00 | 59750.00 | 2002 | 64 | 2004 | 3191 | 0.628016295832028 | 0.477627719737827 | 0.470771968700001 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6743e6e9-f665-4761-a0f3-7ef5ed0c8f88 | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 7.0000 | 7.0000 | 7.5500 | 158.1500 | 321410.00 | 12690.00 | 308720.00 | 459 | 61 | 466 | 711 | 0.655414908579465 | 0.443516060012864 | 0.445406672919658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a955bf5-7392-4ad8-af4e-4ba8a0e68f03 | 2026-08-18 10:19 | 2026-08-18 10:19 | 2026-08-18 10:19 | QCOM | QCOM261016P00160000 | put | 160.0000 | 2026-10-16 | 12.1000 | 12.0500 | 12.3500 | 158.3500 | 628101.00 | 23080.00 | 605021.00 | 519 | 58 | 2533 | 3191 | 0.793795048574115 | 0.462892985307238 | 0.462892985307238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7669804e-5a36-4ab5-bef5-6b8f44651248 | 2026-08-18 10:19 | 2026-08-18 10:19 | 2026-08-18 10:19 | QCOM | QCOM261016P00160000 | put | 160.0000 | 2026-10-16 | 12.2500 | 12.1000 | 12.4500 | 158.2062 | 144550.00 | 107800.00 | 24500.00 | 118 | 21 | 2660 | 3191 | 0.833594484487621 | 0.466131649428613 | 0.466131649428613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 039f1a62-891c-4e9a-9c41-a2883616a7a8 | 2026-08-18 10:22 | 2026-08-18 10:22 | 2026-08-18 10:22 | QCOM | QCOM280616C00180000 | call | 180.0000 | 2028-06-16 | 36.8500 | 36.8500 | 39.6500 | 158.0500 | 1525590.00 | 0.00 | 1525590.00 | 414 | 47 | 414 | 15 | 27.6 | 0.476482753122516 | 0.476482753122516 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84831a70-166d-421d-b44f-89e4d9cc77bc | 2026-08-18 10:37 | 2026-08-18 10:37 | 2026-08-18 10:37 | QCOM | QCOM261218P00160000 | put | 160.0000 | 2026-12-18 | 17.9500 | 17.4500 | 18.6000 | 158.4500 | 807760.00 | 0.00 | 807760.00 | 450 | 49 | 454 | 2942 | 0.154316791298436 | 0.501249087402121 | 0.501249087402121 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10ea8a28-6877-43c5-87a3-054f151a120f | 2026-08-18 11:12 | 2026-08-18 11:12 | 2026-08-18 11:12 | QCOM | QCOM260828P00150000 | put | 150.0000 | 2026-08-28 | 1.8200 | 1.6800 | 1.9800 | 156.8200 | 58239.00 | 57694.00 | 545.00 | 320 | 39 | 505 | 1036 | 0.487451737451737 | 0.441473527962083 | 0.441473527962083 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9956715-03d0-4e69-a6cc-0284cdcdc1fe | 2026-08-18 11:15 | 2026-08-18 11:14 | 2026-08-18 11:14 | QCOM | QCOM261016C00180000 | call | 180.0000 | 2026-10-16 | 4.1000 | 3.8500 | 4.1500 | 157.1999 | 62310.00 | 61900.00 | 410.00 | 152 | 27 | 195 | 3234 | 0.0602968460111317 | 0.444205508122842 | 0.444205508122842 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 13ff7ec3-792e-4971-80f6-84fd8e75ea02 | 2026-08-18 12:07 | 2026-08-18 12:07 | 2026-08-18 12:07 | QCOM | QCOM261016C00170000 | call | 170.0000 | 2026-10-16 | 7.2100 | 7.2000 | 7.4000 | 159.0200 | 137705.00 | 26825.00 | 110880.00 | 191 | 33 | 749 | 711 | 1.05344585091421 | 0.437538439979 | 0.437538439979 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80eb8184-397f-4648-918f-1d0737a0d07c | 2026-08-18 12:30 | 2026-08-18 12:29 | 2026-08-18 12:29 | QCOM | QCOM261016C00160000 | call | 160.0000 | 2026-10-16 | 10.6500 | 10.6000 | 10.8000 | 158.5300 | 134199.00 | 0.00 | 134199.00 | 126 | 35 | 1027 | 626 | 1.6405750798722 | 0.428185422818252 | 0.428185422818252 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1bfc997-f276-46db-a136-ca3ea1d7e53e | 2026-08-18 13:45 | 2026-08-18 13:45 | 2026-08-18 13:45 | QCOM | QCOM261016P00150000 | put | 150.0000 | 2026-10-16 | 6.8500 | 6.8000 | 7.1500 | 159.3000 | 281545.00 | 1370.00 | 277435.00 | 411 | 53 | 494 | 2786 | 0.177315147164393 | 0.454423783886452 | 0.454846796201165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a82df36d-07d4-4c65-9bdf-7d9f434ffd6f | 2026-08-18 13:54 | 2026-08-18 13:53 | 2026-08-18 13:53 | QCOM | QCOM260828P00157500 | put | 157.5000 | 2026-08-28 | 3.7500 | 3.7500 | 3.9000 | 159.3500 | 50250.00 | 0.00 | 50250.00 | 134 | 20 | 168 | 290 | 0.579310344827586 | 0.448474203119262 | 0.448474203119262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| feb5fcad-8a44-4ed9-a63f-532eb6adf4e8 | 2026-08-18 14:16 | 2026-08-18 14:16 | 2026-08-18 14:16 | QCOM | QCOM260918C00165000 | call | 165.0000 | 2026-09-18 | 5.5500 | 5.4000 | 5.6000 | 159.4450 | 127650.00 | 125985.00 | 0.00 | 230 | 14 | 311 | 2468 | 0.126012965964344 | 0.414776506499754 | 0.414776506499754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7bd6c112-c2b0-4baa-bade-208e83772aa9 | 2026-08-18 14:21 | 2026-08-18 14:21 | 2026-08-18 14:21 | QCOM | QCOM260918P00150000 | put | 150.0000 | 2026-09-18 | 3.8000 | 3.8000 | 4.0000 | 159.8700 | 147820.00 | 0.00 | 147820.00 | 389 | 33 | 766 | 4735 | 0.161774023231257 | 0.441098566496208 | 0.441098566496208 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c67f78f4-05ac-4c5a-9559-ec7b7652b35c | 2026-08-18 15:20 | 2026-08-18 15:20 | 2026-08-18 15:20 | QCOM | QCOM261120P00155000 | put | 155.0000 | 2026-11-20 | 12.3500 | 12.3500 | 12.7000 | 160.2200 | 111155.00 | 1240.00 | 109915.00 | 90 | 40 | 134 | 599 | 0.223706176961603 | 0.489422849979908 | 0.489422849979908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1451e45-693c-4ae7-b581-3e456d6913a7 | 2026-08-19 10:44 | 2026-08-19 10:44 | 2026-08-19 10:44 | QCOM | QCOM260918P00160000 | put | 160.0000 | 2026-09-18 | 7.0500 | 6.7500 | 7.0500 | 162.3650 | 238280.00 | 238280.00 | 0.00 | 338 | 44 | 381 | 3183 | 0.119698397737983 | 0.456873644420005 | 0.456873644420005 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bac4c5d-49e8-4f44-b9de-9e77dffb7744 | 2026-08-19 11:03 | 2026-08-19 11:02 | 2026-08-19 11:02 | QCOM | QCOM261016C00190000 | call | 190.0000 | 2026-10-16 | 3.5700 | 3.5500 | 3.8000 | 162.7750 | 180426.00 | 1825.00 | 178601.00 | 506 | 50 | 813 | 1296 | 0.627314814814815 | 0.446839838755762 | 0.452685626819288 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84a3a75b-b4e4-4626-95bf-c6508847a676 | 2026-08-19 11:11 | 2026-08-19 11:11 | 2026-08-19 11:11 | QCOM | QCOM270617P00175000 | put | 175.0000 | 2027-06-17 | 35.1500 | 34.6500 | 36.2000 | 162.2000 | 94903.00 | 52723.00 | 42180.00 | 27 | 9 | 27 | 937 | 0.0288153681963714 | 0.528191387801607 | 0.528191387801607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fce6938e-2031-40c8-8c35-23168f9022e7 | 2026-08-19 13:17 | 2026-08-19 13:17 | 2026-08-19 13:17 | QCOM | QCOM261016P00155000 | put | 155.0000 | 2026-10-16 | 7.6500 | 7.6500 | 7.9000 | 162.5500 | 78030.00 | 0.00 | 78030.00 | 102 | 30 | 131 | 1169 | 0.112061591103507 | 0.453331342859438 | 0.453331342859438 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6a05814-0fef-48ea-83b1-f598042c990d | 2026-08-19 13:27 | 2026-08-19 13:27 | 2026-08-19 13:27 | QCOM | QCOM261120C00175000 | call | 175.0000 | 2026-11-20 | 11.0500 | 11.0500 | 11.4000 | 162.3900 | 391180.00 | 0.00 | 391180.00 | 354 | 35 | 369 | 609 | 0.605911330049261 | 0.471864994092577 | 0.471864994092577 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| afad1b86-f49c-4a1d-a36f-c4814b7dfab6 | 2026-08-19 16:00 | 2026-08-19 15:59 | 2026-08-19 15:59 | QCOM | QCOM260821C00165000 | call | 165.0000 | 2026-08-21 | 1.0500 | 1.0500 | 1.1300 | 161.8901 | 74760.00 | 0.00 | 74760.00 | 712 | 50 | 2020 | 2785 | 0.725314183123878 | 0.466090372999335 | 0.468965482826431 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4773297-3f8f-43c7-8e39-a49af60a6531 | 2026-08-20 10:09 | 2026-08-20 10:09 | 2026-08-20 10:09 | QCOM | QCOM260828C00167500 | call | 167.5000 | 2026-08-28 | 2.3500 | 2.0600 | 2.3500 | 162.3100 | 87419.00 | 87185.00 | 234.00 | 372 | 55 | 381 | 266 | 1.43233082706767 | 0.454603800854064 | 0.454603800854064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:18:56.683244Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5997c48-9f15-49fc-a8a7-55f2db5afb02 | 2026-08-20 10:23 | 2026-08-20 10:23 | 2026-08-20 10:23 | QCOM | QCOM270115C00230000 | call | 230.0000 | 2027-01-15 | 4.3500 | 4.3000 | 4.4500 | 163.2100 | 78300.00 | 77865.00 | 435.00 | 180 | 5 | 188 | 3157 | 0.0595502058916693 | 0.483898173328491 | 0.483898173328491 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f0761dc-ba31-4f8a-b7b8-213d978f879a | 2026-08-20 10:44 | 2026-08-20 10:44 | 2026-08-20 10:44 | QCOM | QCOM260821P00165000 | put | 165.0000 | 2026-08-21 | 2.5700 | 2.3400 | 2.6600 | 163.8100 | 93289.00 | 92006.00 | 1027.00 | 363 | 51 | 438 | 3281 | 0.133495885400792 | 0.561356617798003 | 0.558355615827716 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 189157500000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |