Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| dc6caf73-d4b7-4bfb-a950-8e4f0ab95a47 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | FPS | FPS261120C00045000 | call | 45.0000 | 2026-11-20 | 5.5200 | 5.5000 | 6.4000 | 39.6100 | 11040.00 | 0.00 | 1110.00 | 20 | 20 | 155 | 3405 | 0.0455212922173275 | 0.908073387114024 | 0.895858707147117 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 7862455972.00 | 2026-09-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0f21e87-65a6-4565-8dd8-c0aad5c70c35 | 2026-08-14 15:54 | 2026-08-14 15:54 | 2026-08-14 15:54 | GIS | GIS270115P00035000 | put | 35.0000 | 2027-01-15 | 1.3500 | 1.3500 | 1.4000 | 39.2400 | 21600.00 | 0.00 | 21600.00 | 160 | 15 | 529 | 2517 | 0.210170838299563 | 0.336201001360394 | 0.336201001360394 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25a8738c-c484-4e88-abb9-4680829a43b1 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | GS | GS261218P00850000 | put | 850.0000 | 2026-12-18 | 15.9900 | 15.9000 | 17.8500 | 1038.3600 | 55975.00 | 32050.00 | 23925.00 | 35 | 6 | 47 | 211 | 0.222748815165877 | 0.360334793201396 | 0.359184732025745 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9f087c6-3a28-4988-99d9-ce53b25590b7 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | BMNR | BMNR260918C00019000 | call | 19.0000 | 2026-09-18 | 1.2600 | 1.2500 | 1.2900 | 18.1600 | 35280.00 | 0.00 | 35280.00 | 280 | 6 | 900 | 1500 | 0.6 | 0.706952845503644 | 0.706952845503644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a8cb5ee-6ff5-42b3-b44b-0b3aeb31e370 | 2026-08-14 15:57 | 2026-08-14 15:56 | 2026-08-14 15:56 | UMC | UMC270115P00016000 | put | 16.0000 | 2027-01-15 | 1.6200 | 1.5500 | 1.7000 | 19.0700 | 24332.00 | 3272.00 | 21060.00 | 150 | 6 | 151 | 1773 | 0.0851663846587704 | 0.676806183588095 | 0.676806183588095 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55136124769.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 795cfb37-7ce2-4631-af3a-6ee0252bbdb9 | 2026-08-14 15:59 | 2026-08-14 15:58 | 2026-08-14 15:58 | GS | GS260828C00970000 | call | 970.0000 | 2026-08-28 | 73.5600 | 69.7000 | 75.8000 | 1038.8700 | 176540.00 | 95625.00 | 80915.00 | 24 | 11 | 26 | 11 | 2.36363636363636 | 0.296436583306602 | 0.300314419046151 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51829c7a-57b1-47b4-a775-f496b0e64b1d | 2026-08-14 15:59 | 2026-08-14 15:59 | 2026-08-14 15:59 | GS | GS260918P00975000 | put | 975.0000 | 2026-09-18 | 12.9700 | 12.4000 | 13.6500 | 1039.1500 | 64830.00 | 32705.00 | 32125.00 | 50 | 11 | 79 | 354 | 0.22316384180791 | 0.300555604131421 | 0.302437076964933 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7fb60044-1097-409e-b7a2-c11585638830 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | LLY | LLY270115C01200000 | call | 1200.0000 | 2027-01-15 | 105.0000 | 99.2500 | 110.9500 | 1179.7600 | 126000.00 | 0.00 | 126000.00 | 12 | 6 | 12 | 1244 | 0.00964630225080386 | 0.348768162069561 | 0.348768162069561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb3ec545-438d-45f2-a51b-1dc869134523 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MANU | MANU280121C00030000 | call | 30.0000 | 2028-01-21 | 4.0000 | 0.6000 | 4.0000 | 23.9500 | 18000.00 | 18000.00 | 0.00 | 45 | 12 | 45 | 774 | 0.0581395348837209 | 0.48199502031195 | 0.48199502031195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 1131708243.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ce2ba1f-e093-4b10-9892-c48fab292d31 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | MH | MH260918C00012500 | call | 12.5000 | 2026-09-18 | 1.2000 | 1.2000 | 1.4500 | 13.2600 | 12120.00 | 0.00 | 12120.00 | 101 | 5 | 101 | 122 | 0.827868852459016 | 0.481292197952383 | 0.481292197952383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Consumer Defensive | 2532928697.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8db87fd5-7dd3-4290-88bb-ed30e1391144 | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | GS | GS261002C01060000 | call | 1060.0000 | 2026-10-02 | 34.8000 | 34.8000 | 39.6500 | 1038.6500 | 59160.00 | 0.00 | 59160.00 | 17 | 12 | 17 | 10 | 1.7 | 0.279493480804612 | 0.286403139481308 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4800479f-f147-4a15-8a05-c81fa9a38dc7 | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | GS | GS260904P00975000 | put | 975.0000 | 2026-09-04 | 6.6000 | 4.7500 | 8.0500 | 1038.6500 | 53465.00 | 27670.00 | 25155.00 | 81 | 7 | 81 | 61 | 1.32786885245902 | 0.310270268907952 | 0.317224235235417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96081742-e678-4ecb-a148-c33fbdf02542 | 2026-08-17 09:38 | 2026-08-17 09:37 | 2026-08-17 09:37 | GS | GS260911C01145000 | call | 1145.0000 | 2026-09-11 | 4.0500 | 3.1500 | 4.8000 | 1040.7900 | 68849.00 | 66824.00 | 2025.00 | 170 | 29 | 182 | 38 | 4.78947368421053 | 0.282915461994775 | 0.282915461994775 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| afced5dd-3a9e-466f-a0fa-0bc59593bcd7 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | GS | GS260821C01070000 | call | 1070.0000 | 2026-08-21 | 5.3000 | 4.0000 | 5.3000 | 1042.9100 | 106000.00 | 106000.00 | 0.00 | 200 | 7 | 225 | 192 | 1.171875 | 0.340265136834815 | 0.340265136834815 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fb8f455b-70df-40f9-a750-deccd3b9e65d | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | GS | GS260821C01070000 | call | 1070.0000 | 2026-08-21 | 6.5500 | 6.3500 | 6.9000 | 1049.3900 | 68769.00 | 64845.00 | 3924.00 | 105 | 6 | 424 | 192 | 2.20833333333333 | 0.326323538558048 | 0.326587512495756 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c619e14-9160-49a2-b762-855fa29e1672 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | ASML | ASML260918C01850000 | call | 1850.0000 | 2026-09-18 | 110.6000 | 110.6000 | 114.4000 | 1872.0200 | 1714308.00 | 0.00 | 1714308.00 | 155 | 31 | 156 | 52 | 3 | 0.437039011826026 | 0.437039011826026 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 034cf979-b29b-474a-a999-9da82a8ff8f6 | 2026-08-17 09:45 | 2026-08-17 09:44 | 2026-08-17 09:44 | NOK | NOK260904C00011500 | call | 11.5000 | 2026-09-04 | 0.3900 | 0.3800 | 0.4500 | 10.8550 | 154112.00 | 0.00 | 154112.00 | 4000 | 29 | 4008 | 5633 | 0.711521391798331 | 0.649983471798325 | 0.662951823107968 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 569ebacd-3dce-4d87-a554-e01a11b9546a | 2026-08-17 09:46 | 2026-08-17 09:46 | 2026-08-17 09:46 | GIS | GIS260918P00040000 | put | 40.0000 | 2026-09-18 | 1.8500 | 1.8000 | 2.2500 | 39.0150 | 106560.00 | 105820.00 | 740.00 | 576 | 8 | 579 | 2222 | 0.260576057605761 | 0.296885101290959 | 0.296885101290959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d120b317-c313-4252-b202-d577d0312546 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | GS | GS260918P01000000 | put | 1000.0000 | 2026-09-18 | 17.7000 | 16.7000 | 18.6500 | 1047.8500 | 56640.00 | 31860.00 | 24780.00 | 32 | 5 | 54 | 868 | 0.0622119815668203 | 0.314241016720113 | 0.314241016720113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4c00fb4-9b69-4e97-9d15-980df442283f | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | JMKE | JMKE260918C00022500 | call | 22.5000 | 2026-09-18 | 1.0500 | 1.0500 | 1.2500 | 21.6212 | 26040.00 | 0.00 | 10920.00 | 248 | 11 | 298 | 61 | 4.88524590163934 | 0.544855233698907 | 0.544855233698907 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5078901809.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 584a23bf-8507-46d2-b52d-17a834d46449 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | JMKE | JMKE260918C00022500 | call | 22.5000 | 2026-09-18 | 1.0500 | 1.0500 | 1.2500 | 21.6212 | 16485.00 | 0.00 | 16485.00 | 157 | 8 | 455 | 61 | 7.45901639344262 | 0.544855233698907 | 0.544855233698907 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5078901809.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10b06f33-f1ca-40c8-b9ef-66af8fe1be14 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | JMKE | JMKE260918C00022500 | call | 22.5000 | 2026-09-18 | 1.1500 | 0.8500 | 1.1500 | 21.6212 | 42426.00 | 42426.00 | 0.00 | 369 | 38 | 892 | 61 | 14.6229508196721 | 0.584367994483889 | 0.584367994483889 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5078901809.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 101e5b6a-ef4c-4a02-bf8e-23b0c02c37f0 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | JMKE | JMKE260918C00022500 | call | 22.5000 | 2026-09-18 | 1.2000 | 0.9500 | 1.2000 | 21.6900 | 14040.00 | 14040.00 | 0.00 | 117 | 5 | 1009 | 61 | 16.5409836065574 | 0.591728616566222 | 0.591728616566222 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5078901809.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf2b8264-2e30-4605-bd64-1b3b705b1658 | 2026-08-17 09:50 | 2026-08-17 09:49 | 2026-08-17 09:49 | GS | GS260828P01037500 | put | 1037.5000 | 2026-08-28 | 15.8000 | 15.0000 | 15.8000 | 1049.6300 | 55300.00 | 55300.00 | 0.00 | 35 | 5 | 35 | 7 | 5 | 0.302030679486653 | 0.302030679486653 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3c8ec34-e7a3-45a6-917c-81c0fb8d027f | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | FERG | FERG270219P00230000 | put | 230.0000 | 2027-02-19 | 15.6700 | 14.0000 | 16.7000 | 243.0200 | 15672.00 | 15672.00 | 0.00 | 10 | 6 | 10 | 21 | 0.476190476190476 | 0.35317450002656 | 0.35317450002656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 43006473516.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 936b72e4-26d2-4d2d-842e-475b1546728c | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | GS | GS260911P01075000 | put | 1075.0000 | 2026-09-11 | 46.9300 | 45.4500 | 47.4500 | 1050.3550 | 75090.00 | 46950.00 | 28140.00 | 16 | 5 | 19 | 7 | 2.71428571428571 | 0.319602287093229 | 0.314012654254539 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| adfca924-01a3-4dfa-9024-77e0cdb16a83 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | RZLV | RZLV280121C00003000 | call | 3.0000 | 2028-01-21 | 1.0500 | 1.0000 | 1.0500 | 2.6200 | 10500.00 | 10500.00 | 0.00 | 100 | 10 | 100 | 9714 | 0.0102944204241301 | 0.925615890130286 | 0.931802081529131 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 770190174.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0e4b933-f294-4af3-90c4-1d3f06edc340 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | GS | GS261120C01020000 | call | 1020.0000 | 2026-11-20 | 86.9700 | 86.8000 | 91.4500 | 1046.9650 | 165250.00 | 61000.00 | 104250.00 | 19 | 13 | 19 | 96 | 0.197916666666667 | 0.310543470014581 | 0.31979326298475 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a21346fb-cede-461f-8553-89f4364077b7 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | GS | GS261016C01160000 | call | 1160.0000 | 2026-10-16 | 17.1100 | 16.6000 | 19.0500 | 1047.2700 | 87270.00 | 12105.00 | 58115.00 | 51 | 13 | 52 | 303 | 0.171617161716172 | 0.303752714821712 | 0.305277910728025 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76e8cf87-1ede-4dd1-91a7-58b28f8d0638 | 2026-08-17 09:53 | 2026-08-17 09:53 | 2026-08-17 09:53 | CBRL | CBRL260821C00060000 | call | 60.0000 | 2026-08-21 | 0.7500 | 0.6000 | 0.7500 | 58.0600 | 42825.00 | 42825.00 | 0.00 | 571 | 38 | 639 | 2395 | 0.266805845511482 | 0.61661243379298 | 0.61661243379298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 1129419274.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 670d7bda-ec88-480b-b57a-75625d1da9f2 | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | BMNR | BMNR260918P00019000 | put | 19.0000 | 2026-09-18 | 1.8300 | 1.8100 | 1.8300 | 18.5750 | 47214.00 | 47214.00 | 0.00 | 258 | 20 | 263 | 1312 | 0.200457317073171 | 0.743038868508742 | 0.743038868508742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98b06524-19e9-40a5-9bd0-14fd6d3c0956 | 2026-08-17 09:58 | 2026-08-17 09:58 | 2026-08-17 09:58 | CNC | CNC270617P00067500 | put | 67.5000 | 2027-06-17 | 11.0100 | 10.4000 | 11.0500 | 65.1850 | 39645.00 | 39645.00 | 0.00 | 36 | 6 | 36 | 248 | 0.145161290322581 | 0.464128643338804 | 0.466281577444856 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 680c3bb4-16e6-4758-9ca0-279a6f9edb21 | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | BMNR | BMNR260918C00020000 | call | 20.0000 | 2026-09-18 | 1.0700 | 1.0500 | 1.1200 | 18.4750 | 15943.00 | 0.00 | 15943.00 | 149 | 13 | 331 | 11967 | 0.0276593966741873 | 0.749649750687191 | 0.751574513016839 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7168649f-432d-4e56-a307-4afa8cfc8a43 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | LLY | LLY260918C01250000 | call | 1250.0000 | 2026-09-18 | 18.9000 | 15.6500 | 19.0000 | 1182.0800 | 103930.00 | 96350.00 | 0.00 | 55 | 9 | 61 | 236 | 0.258474576271186 | 0.303073284845965 | 0.304729338292976 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5431340-1c3a-4147-bb2d-ba76bb900c20 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.7600 | 1.7000 | 1.7600 | 65.2550 | 15488.00 | 15488.00 | 0.00 | 88 | 14 | 91 | 794 | 0.114609571788413 | 0.40022764863132 | 0.40022764863132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d07f431-f125-43c1-a49f-04c696763733 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | FPS | FPS260821C00035000 | call | 35.0000 | 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 39.8699 | 29000.00 | 0.00 | 0.00 | 58 | 7 | 58 | 2945 | 0.0196943972835314 | 0.870393136357683 | 0.870393136357683 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 7862455972.00 | 2026-09-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e81047a8-bde1-4f5b-9a7d-e9297fb3f0d6 | 2026-08-17 10:04 | 2026-08-17 10:04 | 2026-08-17 10:04 | PEP | PEP260918P00135000 | put | 135.0000 | 2026-09-18 | 2.1900 | 1.9700 | 2.1900 | 138.7580 | 121545.00 | 121545.00 | 0.00 | 555 | 36 | 582 | 5792 | 0.100483425414365 | 0.244272200930961 | 0.244272200930961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 186089315018.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8882de77-86c7-4910-b18f-fdb993a2e684 | 2026-08-17 10:08 | 2026-08-17 10:07 | 2026-08-17 10:07 | NOK | NOK260918C00010000 | call | 10.0000 | 2026-09-18 | 1.3700 | 1.3700 | 1.3800 | 10.9650 | 422098.00 | 138.00 | 421960.00 | 3081 | 26 | 3557 | 55325 | 0.0642928151830095 | 0.624256197784886 | 0.624256197784886 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95c69d42-dce3-48ff-a92d-0600ca33d779 | 2026-08-17 10:09 | 2026-08-17 10:09 | 2026-08-17 10:09 | DRI | DRI260918C00250000 | call | 250.0000 | 2026-09-18 | 1.0000 | 0.6000 | 1.0000 | 225.2050 | 18500.00 | 18500.00 | 0.00 | 185 | 30 | 185 | 175 | 1.05714285714286 | 0.275607647916025 | 0.275607647916025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 24934021684.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61a58da7-1475-4bc4-962f-07b23f743bf6 | 2026-08-17 10:11 | 2026-08-17 10:11 | 2026-08-17 10:11 | ACN | ACN260918P00165000 | put | 165.0000 | 2026-09-18 | 5.5000 | 4.9000 | 5.5000 | 172.2200 | 135825.00 | 135285.00 | 540.00 | 247 | 46 | 253 | 1013 | 0.249753208292201 | 0.445350908437079 | 0.445350908437079 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 130164490950.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be414fd3-138d-419b-bac4-27b86bca62c4 | 2026-08-17 10:12 | 2026-08-17 10:12 | 2026-08-17 10:12 | CFG | CFG280121P00075000 | put | 75.0000 | 2028-01-21 | 9.2200 | 8.6000 | 9.8000 | 75.0750 | 11064.00 | 11064.00 | 0.00 | 12 | 7 | 80 | 6 | 13.3333333333333 | 0.327861427701913 | 0.327861427701913 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 29709810626.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f405230-e5cc-4fb7-8ca3-455b336fc19e | 2026-08-17 10:15 | 2026-08-17 10:15 | 2026-08-17 10:15 | NOK | NOK260918C00014000 | call | 14.0000 | 2026-09-18 | 0.1600 | 0.1400 | 0.1600 | 10.8950 | 85248.00 | 85248.00 | 0.00 | 5328 | 39 | 8381 | 113851 | 0.0736137583332601 | 0.721080918089682 | 0.721080918089682 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9456157-9d55-4d1c-8be9-f739d24a0b57 | 2026-08-17 10:17 | 2026-08-17 10:17 | 2026-08-17 10:17 | CBRL | CBRL260918C00060000 | call | 60.0000 | 2026-09-18 | 3.6000 | 3.6000 | 3.8000 | 58.5750 | 18005.00 | 0.00 | 18005.00 | 50 | 18 | 355 | 611 | 0.5810147299509 | 0.599243659834546 | 0.599243659834546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 1129419274.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0656244c-ec6b-484e-9676-0db7468308f0 | 2026-08-17 10:18 | 2026-08-17 10:18 | 2026-08-17 10:18 | BMNR | BMNR260821C00019000 | call | 19.0000 | 2026-08-21 | 0.5800 | 0.5800 | 0.5900 | 18.8550 | 10150.00 | 0.00 | 10150.00 | 175 | 6 | 2806 | 24680 | 0.113695299837925 | 0.817961898351309 | 0.817961898351309 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4065134-313b-47fc-8b24-99d31a548dc5 | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | NOK | NOK260918C00013000 | call | 13.0000 | 2026-09-18 | 0.2500 | 0.2500 | 0.2700 | 10.8801 | 92200.00 | 0.00 | 92200.00 | 3688 | 39 | 4169 | 16540 | 0.252055622732769 | 0.675890574820165 | 0.675890574820165 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56ce280f-3fe3-4433-80fc-5efdfef6da1a | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | BMNR | BMNR260821C00017000 | call | 17.0000 | 2026-08-21 | 1.9000 | 1.7400 | 2.0400 | 18.7850 | 950000.00 | 669750.00 | 280250.00 | 5000 | 20 | 5425 | 8341 | 0.65040163049994 | 0.764178235611578 | 0.861454179425584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34677eb5-a64d-4b6e-8349-80ddd83233bf | 2026-08-17 10:21 | 2026-08-17 10:20 | 2026-08-17 10:20 | NOK | NOK260918C00012000 | call | 12.0000 | 2026-09-18 | 0.4500 | 0.4300 | 0.5000 | 10.8850 | 105795.00 | 103545.00 | 2250.00 | 2351 | 35 | 3160 | 72692 | 0.0434710834754856 | 0.657908140923282 | 0.657908140923282 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4a65469-9f78-4069-9cb3-4649a8e35f34 | 2026-08-17 10:22 | 2026-08-17 10:22 | 2026-08-17 10:22 | NOK | NOK260918C00013000 | call | 13.0000 | 2026-09-18 | 0.2500 | 0.2500 | 0.2700 | 10.9180 | 113975.00 | 0.00 | 113975.00 | 4559 | 8 | 10588 | 16540 | 0.640145102781137 | 0.667155173974326 | 0.667155173974326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ab4b602-5c29-45d2-b759-f5d0561cf1d0 | 2026-08-17 10:26 | 2026-08-17 10:26 | 2026-08-17 10:26 | DHI | DHI261120C00165000 | call | 165.0000 | 2026-11-20 | 5.2200 | 5.2000 | 6.5000 | 148.5500 | 30270.00 | 0.00 | 24440.00 | 58 | 9 | 110 | 1098 | 0.100182149362477 | 0.349113115963216 | 0.349113115963216 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 38993153632.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5aa9cc55-e2a0-4987-bd8f-9063f159a4f5 | 2026-08-17 10:28 | 2026-08-17 10:27 | 2026-08-17 10:27 | DHI | DHI261120C00165000 | call | 165.0000 | 2026-11-20 | 5.4800 | 5.4000 | 6.3000 | 148.7700 | 191220.00 | 570.00 | 190650.00 | 349 | 9 | 563 | 1098 | 0.512750455373406 | 0.357344882705224 | 0.36454537883678 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 38993153632.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |