Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7fb60044-1097-409e-b7a2-c11585638830 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | LLY | LLY270115C01200000 | call | 1200.0000 | 2027-01-15 | 105.0000 | 99.2500 | 110.9500 | 1179.7600 | 126000.00 | 0.00 | 126000.00 | 12 | 6 | 12 | 1244 | 0.00964630225080386 | 0.348768162069561 | 0.348768162069561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98b06524-19e9-40a5-9bd0-14fd6d3c0956 | 2026-08-17 09:58 | 2026-08-17 09:58 | 2026-08-17 09:58 | CNC | CNC270617P00067500 | put | 67.5000 | 2027-06-17 | 11.0100 | 10.4000 | 11.0500 | 65.1850 | 39645.00 | 39645.00 | 0.00 | 36 | 6 | 36 | 248 | 0.145161290322581 | 0.464128643338804 | 0.466281577444856 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7168649f-432d-4e56-a307-4afa8cfc8a43 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | LLY | LLY260918C01250000 | call | 1250.0000 | 2026-09-18 | 18.9000 | 15.6500 | 19.0000 | 1182.0800 | 103930.00 | 96350.00 | 0.00 | 55 | 9 | 61 | 236 | 0.258474576271186 | 0.303073284845965 | 0.304729338292976 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5431340-1c3a-4147-bb2d-ba76bb900c20 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.7600 | 1.7000 | 1.7600 | 65.2550 | 15488.00 | 15488.00 | 0.00 | 88 | 14 | 91 | 794 | 0.114609571788413 | 0.40022764863132 | 0.40022764863132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1672ac47-cb91-495a-85d2-489ce8076c9a | 2026-08-17 11:17 | 2026-08-17 11:17 | 2026-08-17 11:17 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.8800 | 1.8200 | 1.8800 | 64.9000 | 26132.00 | 26132.00 | 0.00 | 139 | 18 | 254 | 794 | 0.319899244332494 | 0.400421277781644 | 0.400421277781644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fc0f0bf-1332-441d-beb7-3bd4e342324b | 2026-08-17 11:28 | 2026-08-17 11:27 | 2026-08-17 11:27 | LLY | LLY260828P01180000 | put | 1180.0000 | 2026-08-28 | 17.2200 | 16.6500 | 20.7000 | 1196.3500 | 115392.00 | 44820.00 | 70572.00 | 67 | 19 | 86 | 650 | 0.132307692307692 | 0.304757967104926 | 0.299692157755101 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6dbe902c-fc51-4852-8343-8b8aeb78cb23 | 2026-08-17 12:17 | 2026-08-17 12:16 | 2026-08-17 12:16 | JNJ | JNJ260821C00265000 | call | 265.0000 | 2026-08-21 | 2.4000 | 2.3400 | 2.4000 | 264.2300 | 123360.00 | 123360.00 | 0.00 | 514 | 14 | 1216 | 5349 | 0.227332211628342 | 0.245935566997019 | 0.245935566997019 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11c8bdbf-5bfe-466e-a386-20b39b8110ef | 2026-08-17 13:01 | 2026-08-17 13:00 | 2026-08-17 13:00 | CNC | CNC270319C00072500 | call | 72.5000 | 2027-03-19 | 6.9000 | 6.8500 | 6.9500 | 65.1300 | 41400.00 | 0.00 | 30360.00 | 60 | 7 | 62 | 191 | 0.324607329842932 | 0.458583646314616 | 0.459028544946113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f0358e4-a58d-434c-ad74-59155c2d2808 | 2026-08-17 13:07 | 2026-08-17 13:07 | 2026-08-17 13:07 | CNC | CNC260918C00070000 | call | 70.0000 | 2026-09-18 | 1.3800 | 1.3400 | 1.3800 | 65.2700 | 25668.00 | 25668.00 | 0.00 | 186 | 34 | 346 | 1302 | 0.265745007680492 | 0.392498546744005 | 0.392498546744005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 902c9c69-9057-4ad7-b5b4-18ff7ce6cf25 | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.9300 | 1.9000 | 1.9500 | 64.6800 | 17756.00 | 17756.00 | 0.00 | 92 | 12 | 464 | 794 | 0.584382871536524 | 0.396690261192326 | 0.396690261192326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5657231-ca4e-4d54-b6d9-636fddf15e08 | 2026-08-17 14:56 | 2026-08-17 14:56 | 2026-08-17 14:56 | LLY | LLY260918P01200000 | put | 1200.0000 | 2026-09-18 | 46.0000 | 44.9000 | 46.0000 | 1190.6500 | 188600.00 | 188600.00 | 0.00 | 41 | 5 | 55 | 210 | 0.261904761904762 | 0.307094865282985 | 0.307094865282985 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1d2b86c-b7ec-49fa-897b-6b0b07300dd3 | 2026-08-17 15:37 | 2026-08-17 15:37 | 2026-08-17 15:37 | LLY | LLY261002P01130000 | put | 1130.0000 | 2026-10-02 | 27.0000 | 27.0000 | 28.5000 | 1184.4200 | 167409.00 | 0.00 | 167409.00 | 62 | 9 | 101 | 19 | 5.31578947368421 | 0.315079668868831 | 0.315079668868831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ebc39ac-e096-4c6c-9ee7-bc25d4a7a49c | 2026-08-17 15:55 | 2026-08-17 15:55 | 2026-08-17 15:55 | CNC | CNC261016P00070000 | put | 70.0000 | 2026-10-16 | 7.4000 | 7.0500 | 7.5000 | 64.4100 | 14800.00 | 14800.00 | 0.00 | 20 | 5 | 21 | 171 | 0.12280701754386 | 0.401770993537721 | 0.401770993537721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eee7b646-a2d1-473f-aa3c-cd4e2b9dc759 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 4.4000 | 3.9000 | 4.4500 | 1205.0000 | 132000.00 | 6600.00 | 109560.00 | 300 | 5 | 642 | 1753 | 0.366229321163719 | 0.381573037477901 | 0.381573037477901 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e409c38-fef8-455d-9ff3-555290288efa | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 40.9000 | 39.3500 | 42.0500 | 1210.5900 | 102257.00 | 102257.00 | 0.00 | 25 | 7 | 85 | 1968 | 0.0431910569105691 | 0.311063446375994 | 0.311063446375994 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b9099c3-9a33-4a2d-b323-2079901fccf0 | 2026-08-18 11:02 | 2026-08-18 11:01 | 2026-08-18 11:01 | JNJ | JNJ260821C00240000 | call | 240.0000 | 2026-08-21 | 30.1000 | 28.3500 | 31.6000 | 270.2100 | 903000.00 | 803670.00 | 0.00 | 300 | 6 | 318 | 1572 | 0.202290076335878 | 0.310192644364797 | 0.310192644364797 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d3e7bc67-caf4-4fe2-b436-f6d210e88eb9 | 2026-08-18 11:49 | 2026-08-18 11:48 | 2026-08-18 11:48 | JNJ | JNJ260821C00240000 | call | 240.0000 | 2026-08-21 | 31.6000 | 29.7000 | 32.5000 | 271.7100 | 948000.00 | 948000.00 | 0.00 | 300 | 5 | 929 | 1572 | 0.590966921119593 | 0.297317897731983 | 0.94541987130135 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f6ec05f-1883-4b0d-a65d-100ba9cab731 | 2026-08-18 11:50 | 2026-08-18 11:50 | 2026-08-18 11:50 | JNJ | JNJ260918C00270000 | call | 270.0000 | 2026-09-18 | 7.7500 | 7.7500 | 7.9500 | 271.5750 | 155000.00 | 0.00 | 155000.00 | 200 | 8 | 12843 | 15644 | 0.820953720276144 | 0.205280058777591 | 0.205280058777591 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a07ef00f-339b-427d-8f33-0ad1c1d06364 | 2026-08-18 13:27 | 2026-08-18 13:27 | 2026-08-18 13:27 | CNC | CNC260821C00065000 | call | 65.0000 | 2026-08-21 | 1.1600 | 1.1500 | 1.1600 | 65.3600 | 10556.00 | 10556.00 | 0.00 | 91 | 6 | 460 | 1730 | 0.265895953757225 | 0.406415954437678 | 0.406415954437678 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e26cc321-33cd-4676-b6c8-f28e01a02c0f | 2026-08-18 15:31 | 2026-08-18 15:30 | 2026-08-18 15:30 | JNJ | JNJ260821P00290000 | put | 290.0000 | 2026-08-21 | 19.1500 | 17.5500 | 19.1500 | 270.9300 | 181925.00 | 181925.00 | 0.00 | 95 | 21 | 610 | 0 | 0 | 0.424454673483304 | 0.424454673483304 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f7e9091-ce08-4bf9-b8ec-d0242e7518e8 | 2026-08-18 15:55 | 2026-08-18 15:54 | 2026-08-18 15:54 | CNC | CNC270319C00075000 | call | 75.0000 | 2027-03-19 | 6.2500 | 4.9000 | 6.2500 | 65.0000 | 82500.00 | 82500.00 | 0.00 | 132 | 5 | 204 | 156 | 1.30769230769231 | 0.462121470918474 | 0.462121470918474 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8845f3e0-4b63-4a69-8b51-3b81c65cb6d9 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 67.0000 | 60.4000 | 67.0000 | 1255.7800 | 107195.00 | 107195.00 | 0.00 | 16 | 12 | 20 | 1995 | 0.0100250626566416 | 0.314525778404779 | 0.314525778404779 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d104f567-07e8-496a-9d40-250d1430cbeb | 2026-08-19 09:35 | 2026-08-19 09:35 | 2026-08-19 09:35 | LLY | LLY260904C01285000 | call | 1285.0000 | 2026-09-04 | 25.2500 | 23.3000 | 25.3000 | 1260.5700 | 141390.00 | 136480.00 | 4910.00 | 56 | 16 | 68 | 28 | 2.42857142857143 | 0.332260136373275 | 0.332746336754512 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df1289b1-ce52-4202-a241-cf344c6e7329 | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 77.0000 | 72.8000 | 77.0000 | 1268.4600 | 115500.00 | 115500.00 | 0.00 | 15 | 11 | 42 | 1995 | 0.0210526315789474 | 0.325736527668471 | 0.325736527668471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d489a5a-d303-4f55-b1c9-4f07191bf4a9 | 2026-08-19 09:43 | 2026-08-19 09:42 | 2026-08-19 09:42 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 88.0000 | 83.0000 | 92.7500 | 1280.8700 | 175990.00 | 167215.00 | 8775.00 | 20 | 15 | 68 | 1995 | 0.0340852130325815 | 0.343647022449593 | 0.344049613176363 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8c9d303-6a43-44ac-ba6e-b32697232f66 | 2026-08-19 09:45 | 2026-08-19 09:45 | 2026-08-19 09:45 | LLY | LLY270115C01620000 | call | 1620.0000 | 2027-01-15 | 28.6100 | 23.0000 | 29.6500 | 1283.0050 | 286104.00 | 286104.00 | 0.00 | 100 | 18 | 121 | 150 | 0.806666666666667 | 0.348807840906482 | 0.354226456234574 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a54ce86-459e-4916-af25-a50376fce8bb | 2026-08-19 09:46 | 2026-08-19 09:45 | 2026-08-19 09:45 | LLY | LLY260918C01260000 | call | 1260.0000 | 2026-09-18 | 65.0000 | 59.0500 | 67.9000 | 1284.9700 | 162505.00 | 162505.00 | 0.00 | 25 | 5 | 144 | 1248 | 0.115384615384615 | 0.338708815642664 | 0.338708815642664 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1130b69d-917a-4913-9258-baa3f2830efc | 2026-08-19 09:46 | 2026-08-19 09:46 | 2026-08-19 09:46 | LLY | LLY260918C01360000 | call | 1360.0000 | 2026-09-18 | 21.6100 | 17.9500 | 22.8000 | 1284.4300 | 576905.00 | 309270.00 | 229215.00 | 267 | 18 | 320 | 975 | 0.328205128205128 | 0.321182471225279 | 0.334362819840084 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2174a877-976c-4331-b9eb-b543b387ac76 | 2026-08-19 09:46 | 2026-08-19 09:46 | 2026-08-19 09:46 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 36.8600 | 33.3500 | 41.4000 | 1280.8900 | 140064.00 | 0.00 | 140064.00 | 38 | 14 | 1246 | 2781 | 0.448040273282992 | 0.455900897538943 | 0.455900897538943 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1f9c716-62c7-43b0-ab76-d5c26653c015 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | LLY | LLY260821C01300000 | call | 1300.0000 | 2026-08-21 | 10.0100 | 9.6000 | 10.2750 | 1283.7550 | 479550.00 | 221550.00 | 258000.00 | 479 | 9 | 3034 | 3647 | 0.831916643816836 | 0.441650471744486 | 0.44024196775787 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dcaeb0e5-2dcf-46b4-bfa3-2967feb7877a | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 91.1500 | 87.0000 | 91.1500 | 1285.4300 | 127610.00 | 127610.00 | 0.00 | 14 | 14 | 109 | 1995 | 0.0546365914786967 | 0.342426811660655 | 0.342426811660655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81086c8d-64ed-436a-89ea-fdef5c16c493 | 2026-08-19 09:59 | 2026-08-19 09:59 | 2026-08-19 09:59 | JNJ | JNJ260918C00290000 | call | 290.0000 | 2026-09-18 | 2.3800 | 2.0300 | 2.4700 | 275.3500 | 138000.00 | 121621.00 | 16379.00 | 581 | 50 | 657 | 14987 | 0.0438379929272036 | 0.225656837080351 | 0.227300508214724 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 641804194353.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3305c677-75bd-42ab-948e-5c93911efc18 | 2026-08-19 10:00 | 2026-08-19 10:00 | 2026-08-19 10:00 | LLY | LLY260918P01280000 | put | 1280.0000 | 2026-09-18 | 42.8600 | 42.8500 | 45.7500 | 1287.8600 | 1362966.00 | 21725.00 | 1341241.00 | 318 | 47 | 320 | 53 | 6.0377358490566 | 0.330064914346584 | 0.335275119903924 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32760c6b-d866-44d9-81b2-599c142d2565 | 2026-08-19 10:01 | 2026-08-19 10:01 | 2026-08-19 10:01 | LLY | LLY260918C01360000 | call | 1360.0000 | 2026-09-18 | 23.2700 | 22.5000 | 23.7000 | 1287.0000 | 181485.00 | 90285.00 | 91200.00 | 78 | 9 | 505 | 975 | 0.517948717948718 | 0.332534583880856 | 0.335223643012278 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d38e991-e1f7-4e41-8ead-25fcfbfe1b12 | 2026-08-19 10:02 | 2026-08-19 10:02 | 2026-08-19 10:02 | LLY | LLY260904C01245000 | call | 1245.0000 | 2026-09-04 | 62.8700 | 62.1500 | 69.0000 | 1285.7300 | 452630.00 | 44215.00 | 408415.00 | 72 | 24 | 73 | 9 | 8.11111111111111 | 0.352830927959651 | 0.359247827242439 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d6fe6a5-df84-46e3-9693-ae0bb737edd6 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | LLY | LLY260821C01250000 | call | 1250.0000 | 2026-08-21 | 39.9500 | 33.5500 | 39.9500 | 1282.4250 | 1598000.00 | 1598000.00 | 0.00 | 400 | 5 | 1749 | 2781 | 0.62891046386192 | 0.518397624453284 | 0.518397624453284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5fe2abc1-ccbe-40cf-b9a1-0407f291609e | 2026-08-19 10:38 | 2026-08-19 10:38 | 2026-08-19 10:38 | LLY | LLY260828C01150000 | call | 1150.0000 | 2026-08-28 | 132.3000 | 127.5500 | 139.0000 | 1280.1700 | 132300.00 | 26460.00 | 105840.00 | 10 | 5 | 11 | 34 | 0.323529411764706 | 0.38391016972155 | 0.38391016972155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4fa2f28c-e2af-42d2-9f1e-9c22687e6cab | 2026-08-19 10:41 | 2026-08-19 10:41 | 2026-08-19 10:41 | LLY | LLY260821C01270000 | call | 1270.0000 | 2026-08-21 | 19.0000 | 16.9000 | 19.5500 | 1275.0850 | 372473.00 | 372473.00 | 0.00 | 196 | 43 | 501 | 351 | 1.42735042735043 | 0.444274639469615 | 0.432108065588761 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d18f9da4-4693-4972-ac6e-76da0460c6d7 | 2026-08-19 12:16 | 2026-08-19 12:16 | 2026-08-19 12:16 | LLY | LLY260918C01170000 | call | 1170.0000 | 2026-09-18 | 120.5500 | 117.9000 | 123.4500 | 1275.2850 | 132605.00 | 120550.00 | 12055.00 | 11 | 11 | 22 | 57 | 0.385964912280702 | 0.340519656141335 | 0.340519656141335 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 824bb220-512e-418a-a2c6-e215a3510678 | 2026-08-19 13:14 | 2026-08-19 13:14 | 2026-08-19 13:14 | LLY | LLY260918C01210000 | call | 1210.0000 | 2026-09-18 | 88.4500 | 85.3000 | 90.6500 | 1273.9200 | 698770.00 | 689905.00 | 8865.00 | 79 | 38 | 92 | 156 | 0.58974358974359 | 0.332130412761104 | 0.333793505286168 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46b38ab3-dd65-4549-8b80-10eede6e487c | 2026-08-19 13:29 | 2026-08-19 13:28 | 2026-08-19 13:28 | LLY | LLY260828P01275000 | put | 1275.0000 | 2026-08-28 | 27.8000 | 24.6000 | 27.8000 | 1272.2000 | 689432.00 | 689432.00 | 0.00 | 248 | 51 | 257 | 4 | 64.25 | 0.337215004253918 | 0.338437311641052 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9cd033a1-da55-4b6f-9a58-27b6b9384494 | 2026-08-19 14:45 | 2026-08-19 14:45 | 2026-08-19 14:45 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 108.5200 | 108.1000 | 109.6000 | 1278.4950 | 542605.00 | 195440.00 | 249585.00 | 50 | 50 | 66 | 16 | 4.125 | 0.364440580730883 | 0.365064384782093 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c5cd345-33a5-4197-8659-a3415f478a98 | 2026-08-19 14:48 | 2026-08-19 14:48 | 2026-08-19 14:48 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 88.3800 | 82.0000 | 89.7500 | 1282.3750 | 715910.00 | 556675.00 | 159235.00 | 81 | 32 | 301 | 1995 | 0.150877192982456 | 0.334845029504685 | 0.349040362540034 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1a53a09-8684-4997-acb4-f88c9f3db5cd | 2026-08-19 15:01 | 2026-08-19 15:01 | 2026-08-19 15:01 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 105.8300 | 104.7000 | 106.8500 | 1284.2100 | 518570.00 | 148275.00 | 211690.00 | 49 | 41 | 116 | 16 | 7.25 | 0.363589298744849 | 0.364524223488601 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef7f971b-47af-468e-9eed-621f9228e153 | 2026-08-19 15:05 | 2026-08-19 15:05 | 2026-08-19 15:05 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 106.0000 | 104.9000 | 107.8000 | 1284.0050 | 212000.00 | 190800.00 | 21200.00 | 20 | 11 | 156 | 16 | 9.75 | 0.364255235834774 | 0.364255235834774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 501ae26f-193b-4b82-a310-a19de388cda6 | 2026-08-19 15:10 | 2026-08-19 15:10 | 2026-08-19 15:10 | LLY | LLY260918C01220000 | call | 1220.0000 | 2026-09-18 | 89.8600 | 85.0500 | 91.0500 | 1284.6100 | 116820.00 | 107815.00 | 9005.00 | 13 | 13 | 319 | 1995 | 0.159899749373434 | 0.336667178115439 | 0.338310623405388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ccf5753-5482-4aec-84ae-85784ca135bc | 2026-08-19 15:17 | 2026-08-19 15:16 | 2026-08-19 15:16 | LLY | LLY270115C01400000 | call | 1400.0000 | 2027-01-15 | 81.3000 | 79.2000 | 81.3000 | 1286.6200 | 1788600.00 | 1788600.00 | 0.00 | 220 | 7 | 387 | 782 | 0.494884910485934 | 0.358537978162688 | 0.358537978162688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd8dac52-8def-43f7-be7a-92f82618815e | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.7000 | 103.5000 | 104.7000 | 1288.4300 | 167520.00 | 146580.00 | 0.00 | 16 | 14 | 174 | 16 | 10.875 | 0.365971449173952 | 0.365971449173952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d30a904-5a29-4ee4-bab3-2258f91fbfaf | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.5000 | 103.4500 | 104.5000 | 1289.1545 | 104500.00 | 83600.00 | 0.00 | 10 | 10 | 184 | 16 | 11.5 | 0.366284809182856 | 0.366284809182856 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f20df115-c85a-467d-8e80-18c43d5bfe21 | 2026-08-19 15:23 | 2026-08-19 15:23 | 2026-08-19 15:23 | LLY | LLY270115P01280000 | put | 1280.0000 | 2027-01-15 | 104.5300 | 103.0500 | 105.8500 | 1288.7300 | 355390.00 | 334480.00 | 0.00 | 34 | 32 | 218 | 16 | 13.625 | 0.365736402991695 | 0.365892166780377 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |