Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6ffc4bab-ae25-46de-9b9f-a61837f78abf | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | BMNR | BMNR260918C00020000 | call | 20.0000 | 2026-09-18 | 1.1000 | 1.1000 | 1.1300 | 18.6150 | 41610.00 | 0.00 | 41610.00 | 378 | 9 | 836 | 11967 | 0.0698587783070109 | 0.743139539790286 | 0.738497785512097 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ab6145a3-2aec-4984-a922-97e098fee03e | 2026-08-17 10:34 | 2026-08-17 10:34 | 2026-08-17 10:34 | LKQ | LKQ260918P00022500 | put | 22.5000 | 2026-09-18 | 0.4500 | 0.3000 | 0.5000 | 25.3600 | 67500.00 | 67500.00 | 0.00 | 1500 | 1 | 1500 | 1592 | 0.942211055276382 | 0.524157553597091 | 0.524157553597091 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 6008799543.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88e246f9-c380-4211-b430-3c24962f3616 | 2026-08-17 10:36 | 2026-08-17 10:36 | 2026-08-17 10:36 | STM | STM260918C00060000 | call | 60.0000 | 2026-09-18 | 2.4100 | 2.3000 | 2.4500 | 56.7500 | 12060.00 | 12060.00 | 0.00 | 50 | 5 | 257 | 7681 | 0.0334591850019529 | 0.549980570634142 | 0.542298556707085 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff34f5bb-2389-4198-9569-ce94e563af41 | 2026-08-17 10:36 | 2026-08-17 10:36 | 2026-08-17 10:36 | STM | STM260918C00065000 | call | 65.0000 | 2026-09-18 | 1.1500 | 1.0500 | 1.2000 | 56.7600 | 10580.00 | 10005.00 | 0.00 | 92 | 11 | 275 | 1780 | 0.154494382022472 | 0.548023444786357 | 0.548023444786357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bec79e1e-8883-4dd9-b9a1-b466411e4c8e | 2026-08-17 10:37 | 2026-08-17 10:37 | 2026-08-17 10:37 | JPM | JPM280121C00360000 | call | 360.0000 | 2028-01-21 | 52.2500 | 52.2500 | 53.0000 | 363.2000 | 579975.00 | 0.00 | 579975.00 | 111 | 5 | 112 | 1077 | 0.103992571959146 | 0.233970300820391 | 0.233970300820391 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5387a738-787e-4ede-a5ea-55fa623fe098 | 2026-08-17 10:41 | 2026-08-17 10:41 | 2026-08-17 10:41 | BAC | BAC270617P00065000 | put | 65.0000 | 2027-06-17 | 5.3500 | 5.3500 | 5.4000 | 64.9500 | 218280.00 | 0.00 | 218280.00 | 408 | 6 | 409 | 1052 | 0.388783269961977 | 0.272871558022583 | 0.272784310006697 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd9ee268-505f-4fb1-9eff-ff46b7d7fa8d | 2026-08-17 10:41 | 2026-08-17 10:41 | 2026-08-17 10:41 | BB | BB280121C00010000 | call | 10.0000 | 2028-01-21 | 2.9500 | 2.8600 | 3.0500 | 8.6892 | 29510.00 | 0.00 | 2574.00 | 100 | 5 | 174 | 15297 | 0.0113747793685036 | 0.770469510214287 | 0.79641940543649 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 4542278340.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b13adb75-6512-42e4-b272-eab54a2faaf7 | 2026-08-17 10:42 | 2026-08-17 10:41 | 2026-08-17 10:41 | BAC | BAC280121C00065000 | call | 65.0000 | 2028-01-21 | 8.9300 | 8.8500 | 8.9500 | 64.9400 | 674895.00 | 595769.00 | 37296.00 | 756 | 18 | 856 | 5464 | 0.156661786237189 | 0.231423595588578 | 0.230065960906941 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ae32c4b-82e7-4065-84ff-2ab3d19bc730 | 2026-08-17 10:46 | 2026-08-17 10:46 | 2026-08-17 10:46 | USB | USB280121C00065000 | call | 65.0000 | 2028-01-21 | 8.8000 | 8.6500 | 9.0500 | 65.3700 | 208560.00 | 19360.00 | 54560.00 | 237 | 7 | 237 | 277 | 0.855595667870036 | 0.216774560386455 | 0.216774560386455 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 97658664635.00 | 2026-10-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11718446-f1e2-4040-b9ed-f463ecc072ea | 2026-08-17 10:46 | 2026-08-17 10:46 | 2026-08-17 10:46 | USB | USB280121C00065000 | call | 65.0000 | 2028-01-21 | 8.7600 | 8.5000 | 8.8000 | 65.3600 | 103312.00 | 103312.00 | 0.00 | 118 | 9 | 355 | 277 | 1.28158844765343 | 0.215273786345526 | 0.215963619881881 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 97658664635.00 | 2026-10-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2fb4543-7671-4b62-b30d-95d20a5565ed | 2026-08-17 10:47 | 2026-08-17 10:47 | 2026-08-17 10:47 | BMNR | BMNR260911C00018000 | call | 18.0000 | 2026-09-11 | 1.7300 | 1.7300 | 1.7700 | 18.6150 | 29756.00 | 0.00 | 16435.00 | 172 | 11 | 188 | 770 | 0.244155844155844 | 0.720830552043632 | 0.720830552043632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 452d2493-2a83-412f-8ae0-b6c322397ac9 | 2026-08-17 10:48 | 2026-08-17 10:47 | 2026-08-17 10:47 | STM | STM260918C00065000 | call | 65.0000 | 2026-09-18 | 1.2500 | 1.0500 | 1.3000 | 56.7500 | 27624.00 | 27249.00 | 125.00 | 221 | 32 | 635 | 1780 | 0.356741573033708 | 0.567787375363059 | 0.567787375363059 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bda8e70-bd1f-48bf-a3cf-94836d3612d2 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | CBRL | CBRL260821C00060000 | call | 60.0000 | 2026-08-21 | 1.0000 | 0.9000 | 1.0500 | 59.0000 | 12796.00 | 12796.00 | 0.00 | 128 | 16 | 2035 | 2395 | 0.849686847599165 | 0.577764958628921 | 0.577764958628921 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 1129419274.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f584b55d-1eeb-442e-8213-80256f1a230e | 2026-08-17 10:53 | 2026-08-17 10:53 | 2026-08-17 10:53 | AYI | AYI261120P00330000 | put | 330.0000 | 2026-11-20 | 11.6000 | 11.6000 | 13.5000 | 357.8050 | 12760.00 | 0.00 | 12760.00 | 11 | 8 | 11 | 15 | 0.733333333333333 | 0.345541497611948 | 0.345541497611948 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 9251281445.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 847dde26-4978-4c94-909e-f432ed3cad2f | 2026-08-17 10:54 | 2026-08-17 10:54 | 2026-08-17 10:54 | VLO | VLO261218C00460000 | call | 460.0000 | 2026-12-18 | 8.3000 | 7.9000 | 8.3000 | 346.9600 | 53950.00 | 53950.00 | 0.00 | 65 | 8 | 68 | 8 | 8.5 | 0.453118948716446 | 0.453118948716446 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 110261821190.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ec8cae1-37d4-424f-8264-f963352419cc | 2026-08-17 10:56 | 2026-08-17 10:56 | 2026-08-17 10:56 | NOK | NOK260828C00011000 | call | 11.0000 | 2026-08-28 | 0.5900 | 0.5700 | 0.5900 | 11.0950 | 52700.00 | 46610.00 | 6090.00 | 895 | 14 | 2482 | 4706 | 0.527411814704632 | 0.699424518221384 | 0.699424518221384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40f47016-748a-4618-bf71-7bfe3e2b5206 | 2026-08-17 11:01 | 2026-08-17 11:01 | 2026-08-17 11:01 | BMNR | BMNR261120C00019000 | call | 19.0000 | 2026-11-20 | 2.9700 | 2.9700 | 3.0500 | 18.7550 | 213840.00 | 0.00 | 213840.00 | 720 | 41 | 740 | 2069 | 0.357660705654906 | 0.789296789018041 | 0.789296789018041 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 232ccbd1-46e9-473f-827f-897ec2478784 | 2026-08-17 11:08 | 2026-08-17 11:08 | 2026-08-17 11:08 | JPM | JPM260821C00362500 | call | 362.5000 | 2026-08-21 | 4.0000 | 3.8000 | 4.0500 | 363.9620 | 206400.00 | 206400.00 | 0.00 | 516 | 47 | 695 | 1017 | 0.68338249754179 | 0.211974975941906 | 0.206235394301116 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b8e1d06-c1c4-44c4-a7f6-924e9256ffae | 2026-08-17 11:08 | 2026-08-17 11:08 | 2026-08-17 11:08 | JPM | JPM270617P00360000 | put | 360.0000 | 2027-06-17 | 27.3000 | 27.3000 | 27.6500 | 363.9800 | 434070.00 | 0.00 | 434070.00 | 159 | 5 | 175 | 973 | 0.179856115107914 | 0.267502134697105 | 0.267502134697105 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce5ac885-fc3f-4ca4-a668-af25b5c846f2 | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | MSCI | MSCI261120C00580000 | call | 580.0000 | 2026-11-20 | 27.2000 | 25.5000 | 27.2000 | 558.0500 | 46240.00 | 46240.00 | 0.00 | 17 | 11 | 17 | 0 | 0 | 0.301186237470099 | 0.301186237470099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 40250355000.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b24bbf2b-fef3-44e3-ad6e-27269c9c9bd9 | 2026-08-17 11:12 | 2026-08-17 11:12 | 2026-08-17 11:12 | BB | BB280121C00010000 | call | 10.0000 | 2028-01-21 | 2.8900 | 2.8900 | 3.0500 | 8.6700 | 11560.00 | 0.00 | 11560.00 | 40 | 6 | 215 | 15297 | 0.0140550434725763 | 0.781460141540307 | 0.781460141540307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 4542278340.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0dc630b-966d-40df-8172-a5b77212c242 | 2026-08-17 11:14 | 2026-08-17 11:14 | 2026-08-17 11:14 | JPM | JPM260918C00370000 | call | 370.0000 | 2026-09-18 | 6.1500 | 5.8000 | 6.1500 | 364.2550 | 456305.00 | 453255.00 | 3050.00 | 742 | 52 | 818 | 2824 | 0.289660056657224 | 0.190794271286583 | 0.1896411184659 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac30473a-bd4c-4195-9390-361fa0817350 | 2026-08-17 11:15 | 2026-08-17 11:14 | 2026-08-17 11:14 | BMNR | BMNR260904C00018500 | call | 18.5000 | 2026-09-04 | 1.3000 | 1.2900 | 1.3900 | 18.6450 | 52750.00 | 1430.00 | 38220.00 | 405 | 41 | 434 | 1151 | 0.377063423110339 | 0.735740480587743 | 0.735740480587743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c0fb89b-e3be-4af3-82aa-7653c9c1ec3c | 2026-08-17 11:15 | 2026-08-17 11:14 | 2026-08-17 11:14 | BMNR | BMNR260904C00019000 | call | 19.0000 | 2026-09-04 | 1.0900 | 1.0900 | 1.1200 | 18.6450 | 15478.00 | 0.00 | 15478.00 | 142 | 11 | 183 | 330 | 0.554545454545455 | 0.747123955070854 | 0.747123955070854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00b73fc6-3781-44ce-ba7c-85d595bece5d | 2026-08-17 11:15 | 2026-08-17 11:15 | 2026-08-17 11:15 | MS | MS261016P00200000 | put | 200.0000 | 2026-10-16 | 3.6000 | 3.6000 | 3.8500 | 219.0600 | 88200.00 | 0.00 | 88200.00 | 245 | 33 | 472 | 2458 | 0.192026037428804 | 0.322069012239786 | 0.322069012239786 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 324447584601.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a43b6f51-9a35-47ac-b4c0-65e6ed91e661 | 2026-08-17 11:16 | 2026-08-17 11:16 | 2026-08-17 11:16 | BAC | BAC270716C00067500 | call | 67.5000 | 2027-07-16 | 5.5000 | 5.5000 | 5.5500 | 64.7850 | 233750.00 | 0.00 | 233750.00 | 425 | 41 | 570 | 1009 | 0.564915758176412 | 0.228889929270522 | 0.228889929270522 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e8f3911-609b-4961-a0a6-55835e8065bd | 2026-08-17 11:17 | 2026-08-17 11:16 | 2026-08-17 11:16 | GS | GS270617C01270000 | call | 1270.0000 | 2027-06-17 | 61.7000 | 61.7000 | 62.9000 | 1049.5700 | 67865.00 | 0.00 | 67865.00 | 11 | 11 | 16 | 133 | 0.120300751879699 | 0.321061575103434 | 0.321061575103434 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1672ac47-cb91-495a-85d2-489ce8076c9a | 2026-08-17 11:17 | 2026-08-17 11:17 | 2026-08-17 11:17 | CNC | CNC260918P00062500 | put | 62.5000 | 2026-09-18 | 1.8800 | 1.8200 | 1.8800 | 64.9000 | 26132.00 | 26132.00 | 0.00 | 139 | 18 | 254 | 794 | 0.319899244332494 | 0.400421277781644 | 0.400421277781644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 34288192950.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc6b15bc-e358-4ac7-8dde-2a1cceaf0c36 | 2026-08-17 11:22 | 2026-08-17 11:21 | 2026-08-17 11:21 | ASML | ASML280121P01340000 | put | 1340.0000 | 2028-01-21 | 151.5000 | 147.6000 | 155.9000 | 1885.7000 | 257550.00 | 151500.00 | 106050.00 | 17 | 5 | 17 | 136 | 0.125 | 0.529083425372651 | 0.529083425372651 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 607090635025.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4adc64b-93e8-4ee3-8c8e-7542e30d7ddc | 2026-08-17 11:26 | 2026-08-17 11:26 | 2026-08-17 11:26 | GS | GS260821C01050000 | call | 1050.0000 | 2026-08-21 | 15.0000 | 13.6000 | 18.0500 | 1052.6400 | 51015.00 | 6010.00 | 45005.00 | 34 | 13 | 126 | 244 | 0.516393442622951 | 0.305404278864423 | 0.307692108839494 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 94bad6f6-6add-4bab-bb7c-aab634bc53d4 | 2026-08-17 11:27 | 2026-08-17 11:27 | 2026-08-17 11:27 | JBL | JBL260918P00350000 | put | 350.0000 | 2026-09-18 | 12.4000 | 12.4000 | 14.2000 | 368.4050 | 71920.00 | 0.00 | 71920.00 | 58 | 12 | 58 | 174 | 0.333333333333333 | 0.489978340079221 | 0.489978340079221 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 31301999226.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0fc0f0bf-1332-441d-beb7-3bd4e342324b | 2026-08-17 11:28 | 2026-08-17 11:27 | 2026-08-17 11:27 | LLY | LLY260828P01180000 | put | 1180.0000 | 2026-08-28 | 17.2200 | 16.6500 | 20.7000 | 1196.3500 | 115392.00 | 44820.00 | 70572.00 | 67 | 19 | 86 | 650 | 0.132307692307692 | 0.304757967104926 | 0.299692157755101 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 1071527919948.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48de59af-ba3a-4f07-be1f-fb856a5d89a1 | 2026-08-17 11:31 | 2026-08-17 11:31 | 2026-08-17 11:31 | C | C270115C00145000 | call | 145.0000 | 2027-01-15 | 8.6500 | 8.6500 | 8.7500 | 138.9150 | 51900.00 | 0.00 | 51900.00 | 60 | 16 | 195 | 5013 | 0.0388988629563136 | 0.28862842757015 | 0.28862842757015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 228433341109.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9d7fb42e-0499-40a2-b3f8-7bc5ff2591c7 | 2026-08-17 11:32 | 2026-08-17 11:32 | 2026-08-17 11:32 | C | C270917C00140000 | call | 140.0000 | 2027-09-17 | 19.3000 | 19.1000 | 19.3000 | 138.8600 | 113870.00 | 113870.00 | 0.00 | 59 | 9 | 60 | 64 | 0.9375 | 0.295123523390672 | 0.295123523390672 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 228433341109.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bbc22535-8221-45c1-8906-0290983b8146 | 2026-08-17 11:32 | 2026-08-17 11:32 | 2026-08-17 11:32 | BMNR | BMNR260821C00017500 | call | 17.5000 | 2026-08-21 | 1.4100 | 1.4100 | 1.4400 | 18.7400 | 26790.00 | 0.00 | 26790.00 | 190 | 25 | 755 | 5226 | 0.144469957902794 | 0.776827612313162 | 0.776827612313162 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f96a54e1-5253-47ac-93dc-c2138c869070 | 2026-08-17 11:34 | 2026-08-17 11:34 | 2026-08-17 11:34 | GS | GS260821C01055000 | call | 1055.0000 | 2026-08-21 | 11.5500 | 10.8500 | 11.8000 | 1050.0900 | 71610.00 | 1155.00 | 70455.00 | 62 | 8 | 185 | 98 | 1.88775510204082 | 0.311053379928619 | 0.311053379928619 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 669a4de5-15cb-4978-b5ba-4f39acebcc6e | 2026-08-17 11:35 | 2026-08-17 11:35 | 2026-08-17 11:35 | NOK | NOK261218C00020000 | call | 20.0000 | 2026-12-18 | 0.3200 | 0.2900 | 0.3300 | 11.0750 | 103360.00 | 102560.00 | 800.00 | 3230 | 50 | 3498 | 21864 | 0.159989023051592 | 0.783292969839644 | 0.783292969839644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17655436-77e0-4bff-ab36-bb09b919ee6a | 2026-08-17 11:35 | 2026-08-17 11:35 | 2026-08-17 11:35 | GIS | GIS260918C00040000 | call | 40.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8500 | 38.6550 | 15200.00 | 0.00 | 15200.00 | 190 | 11 | 335 | 7186 | 0.0466184247147231 | 0.284337292444301 | 0.284337292444301 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36aa6267-5c61-4ba0-8937-766df5fe28f5 | 2026-08-17 11:41 | 2026-08-17 11:40 | 2026-08-17 11:40 | BAC | BAC261016P00065000 | put | 65.0000 | 2026-10-16 | 2.4400 | 2.4100 | 2.4700 | 64.6900 | 124440.00 | 3660.00 | 120780.00 | 510 | 43 | 700 | 3154 | 0.221940393151554 | 0.238011336024565 | 0.238011336024565 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12178967-a626-4cdc-b3a1-b73ff338dac1 | 2026-08-17 11:41 | 2026-08-17 11:41 | 2026-08-17 11:41 | DPZ | DPZ260918C00350000 | call | 350.0000 | 2026-09-18 | 8.2000 | 7.1000 | 8.2000 | 339.4450 | 34440.00 | 34440.00 | 0.00 | 42 | 13 | 66 | 367 | 0.17983651226158 | 0.303419657082916 | 0.303419657082916 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 10710873341.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c034fe8-715d-4367-b8c6-8fe443e6f37d | 2026-08-17 11:41 | 2026-08-17 11:41 | 2026-08-17 11:41 | GS | GS260828P01045000 | put | 1045.0000 | 2026-08-28 | 19.1000 | 17.1500 | 19.1000 | 1049.1625 | 326610.00 | 326610.00 | 0.00 | 171 | 34 | 175 | 214 | 0.817757009345794 | 0.299064897484064 | 0.299064897484064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 823f5699-870b-450a-b594-a38a9d196480 | 2026-08-17 11:42 | 2026-08-17 11:42 | 2026-08-17 11:42 | BMNR | BMNR260918C00017000 | call | 17.0000 | 2026-09-18 | 2.6300 | 2.4300 | 2.6400 | 18.7850 | 16306.00 | 16306.00 | 0.00 | 62 | 7 | 74 | 674 | 0.109792284866469 | 0.730338977841898 | 0.730338977841898 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e91830a-055b-49db-98a0-e1dc28ab56bf | 2026-08-17 11:42 | 2026-08-17 11:42 | 2026-08-17 11:42 | MO | MO260821P00064000 | put | 64.0000 | 2026-08-21 | 0.4400 | 0.3600 | 0.4600 | 64.5100 | 72116.00 | 71676.00 | 440.00 | 1639 | 57 | 2952 | 1057 | 2.79280983916746 | 0.257227966757969 | 0.251452284842355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 117900618615.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| deefb34f-14a3-42b9-86c0-84ba8ce073f7 | 2026-08-17 11:45 | 2026-08-17 11:45 | 2026-08-17 11:45 | NOK | NOK270115P00009000 | put | 9.0000 | 2027-01-15 | 0.7900 | 0.7900 | 0.8300 | 10.9650 | 82634.00 | 0.00 | 82634.00 | 1046 | 33 | 1049 | 8495 | 0.123484402589759 | 0.649341135447415 | 0.649341135447415 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19f7d1d3-c37c-42e1-add6-6bad6ddd28bb | 2026-08-17 11:48 | 2026-08-17 11:48 | 2026-08-17 11:48 | BMNR | BMNR260821C00018000 | call | 18.0000 | 2026-08-21 | 1.1100 | 1.1000 | 1.1300 | 18.8300 | 11100.00 | 8880.00 | 2220.00 | 100 | 13 | 1891 | 14285 | 0.132376618830942 | 0.781544316695778 | 0.781544316695778 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16318e15-2238-4470-b4af-ee76d5e72654 | 2026-08-17 11:49 | 2026-08-17 11:49 | 2026-08-17 11:49 | LKQ | LKQ261120P00022500 | put | 22.5000 | 2026-11-20 | 1.2000 | 0.7500 | 1.2500 | 25.3600 | 111240.00 | 111240.00 | 0.00 | 927 | 1 | 1927 | 1994 | 0.966399197592778 | 0.505191233508357 | 0.505191233508357 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 6008799543.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d4c6265-c40c-4389-bf12-3c0e3de6f772 | 2026-08-17 11:53 | 2026-08-17 11:53 | 2026-08-17 11:53 | NOK | NOK261120C00012000 | call | 12.0000 | 2026-11-20 | 1.2200 | 1.1900 | 1.2200 | 10.9750 | 54860.00 | 54860.00 | 0.00 | 450 | 19 | 828 | 23622 | 0.0350520701041402 | 0.706085919109182 | 0.706085919109182 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55412613066.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42eb6e16-73be-4bda-aecb-8afb0f474cff | 2026-08-17 11:53 | 2026-08-17 11:53 | 2026-08-17 11:53 | STM | STM280121C00070000 | call | 70.0000 | 2028-01-21 | 12.6000 | 12.1000 | 12.6000 | 56.8700 | 12600.00 | 12600.00 | 0.00 | 10 | 6 | 58 | 1976 | 0.0293522267206478 | 0.584401256052051 | 0.584401256052051 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dbf9dd89-2b6d-4142-9c76-5726e5c36c3b | 2026-08-17 11:54 | 2026-08-17 11:54 | 2026-08-17 11:54 | STM | STM280121C00070000 | call | 70.0000 | 2028-01-21 | 12.6000 | 12.1000 | 12.6000 | 56.8450 | 36540.00 | 36540.00 | 0.00 | 29 | 7 | 96 | 1976 | 0.048582995951417 | 0.584917307583271 | 0.584917307583271 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 601ff7eb-04de-4654-972a-31230e01d391 | 2026-08-17 12:01 | 2026-08-17 12:00 | 2026-08-17 12:00 | STM | STM280121C00070000 | call | 70.0000 | 2028-01-21 | 12.6000 | 12.3000 | 12.6000 | 56.9100 | 50400.00 | 50400.00 | 0.00 | 40 | 11 | 187 | 1976 | 0.0946356275303644 | 0.583575923504587 | 0.583575923504587 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 42465342303.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |