Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f10c1e60-79f3-4c7d-8777-3f7f3cc3079e | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | PYPL | PYPL260918C00060000 | call | 60.0000 | 2026-09-18 | 3.5000 | 3.4000 | 3.6000 | 61.6200 | 113400.00 | 59150.00 | 54250.00 | 324 | 10 | 1590 | 9092 | 0.174879014518258 | 0.329897876751757 | 0.329897876751757 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9aa37fcf-5f2f-4c82-b609-cfd8dc7f5b99 | 2026-08-14 15:54 | 2026-08-14 15:53 | 2026-08-14 15:53 | CIFR | CIFR261218C00030000 | call | 30.0000 | 2026-12-18 | 1.6100 | 1.5700 | 1.6700 | 17.8550 | 73094.00 | 4025.00 | 23023.00 | 454 | 12 | 3445 | 4375 | 0.787428571428571 | 1.05211548047988 | 1.05211548047988 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11dc5ecd-a202-4b1f-9a32-272fa798e3b1 | 2026-08-14 15:54 | 2026-08-14 15:53 | 2026-08-14 15:53 | CIFR | CIFR261218C00030000 | call | 30.0000 | 2026-12-18 | 1.6100 | 1.6000 | 1.6700 | 17.8400 | 58926.00 | 1288.00 | 18676.00 | 366 | 11 | 3811 | 4375 | 0.871085714285714 | 1.05336238194978 | 1.05336238194978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eca27eeb-edb9-40fe-ba3d-621b9cbf853c | 2026-08-14 15:54 | 2026-08-14 15:53 | 2026-08-14 15:53 | RJF | RJF261120C00180000 | call | 180.0000 | 2026-11-20 | 9.3000 | 8.8000 | 9.3000 | 180.6400 | 25110.00 | 25110.00 | 0.00 | 27 | 8 | 27 | 335 | 0.0805970149253731 | 0.215441246765014 | 0.215441246765014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 32855380239.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c4db7c9-34c3-46f3-9334-8a96025de1e0 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | CIFR | CIFR261218C00030000 | call | 30.0000 | 2026-12-18 | 1.6100 | 1.5700 | 1.7200 | 17.8450 | 39606.00 | 37835.00 | 1771.00 | 246 | 5 | 4169 | 4375 | 0.952914285714286 | 1.05294663379988 | 1.05294663379988 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e098a559-250e-46f6-86b4-dc3cf7e791d2 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | MARA | MARA260821P00009500 | put | 9.5000 | 2026-08-21 | 0.5400 | 0.5300 | 0.5800 | 9.2000 | 167616.00 | 0.00 | 167616.00 | 3104 | 2 | 5631 | 9289 | 0.60620088276456 | 0.727333025126965 | 0.727333025126965 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 4442441916.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97e58c53-e361-4321-9d78-017ed8f763af | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | CIFR | CIFR261218C00030000 | call | 30.0000 | 2026-12-18 | 1.6000 | 1.5200 | 1.6000 | 17.8650 | 36000.00 | 36000.00 | 0.00 | 225 | 6 | 5790 | 4375 | 1.32342857142857 | 1.04856530977048 | 1.04856530977048 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 584f72af-1f8b-4dce-bfd9-37ba3a6d0e25 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | IREN | IREN260821C00048000 | call | 48.0000 | 2026-08-21 | 0.7500 | 0.7500 | 0.8000 | 44.1700 | 44475.00 | 0.00 | 44475.00 | 593 | 19 | 5293 | 5504 | 0.961664244186046 | 0.838359078014866 | 0.838359078014866 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8b014d0-f862-4859-b54d-539ac47e5802 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | IREN | IREN280121C00045000 | call | 45.0000 | 2028-01-21 | 20.0000 | 19.7500 | 21.2000 | 44.0450 | 30000.00 | 4000.00 | 26000.00 | 15 | 5 | 83 | 2956 | 0.0280784844384303 | 0.980479588564319 | 0.980479588564319 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61c056a6-66ca-4ba4-a137-c96c0417ffe4 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | CRCL | CRCL260821C00080000 | call | 80.0000 | 2026-08-21 | 0.7300 | 0.6900 | 0.7300 | 71.8400 | 10870.00 | 10366.00 | 0.00 | 149 | 13 | 3468 | 10954 | 0.316596677012963 | 0.793376744699157 | 0.789529294963876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 958e2430-3796-479e-9609-1a5eedef7ca3 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | APLD | APLD260918P00024000 | put | 24.0000 | 2026-09-18 | 0.6000 | 0.6000 | 0.6700 | 31.1450 | 39780.00 | 0.00 | 39780.00 | 663 | 20 | 884 | 1679 | 0.526503871351995 | 0.854587308184444 | 0.854587308184444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c843384f-19ba-4889-9350-ad25d314ec82 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | APLD | APLD260918P00024000 | put | 24.0000 | 2026-09-18 | 0.5800 | 0.5800 | 0.6500 | 31.1800 | 66627.00 | 0.00 | 66627.00 | 1142 | 16 | 2199 | 1679 | 1.30970815961882 | 0.851864139862564 | 0.846889458983401 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f10bc5a9-9fb3-4d91-a189-9640bbba674a | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | COF | COF270115C00230000 | call | 230.0000 | 2027-01-15 | 17.2000 | 17.0000 | 17.4000 | 227.3100 | 170280.00 | 5160.00 | 6880.00 | 99 | 9 | 548 | 1924 | 0.284823284823285 | 0.283638491829978 | 0.283638491829978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 126795045904.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54e0085b-29cd-48e5-81c6-1ace3feb4ee5 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | PYPL | PYPL260821C00065000 | call | 65.0000 | 2026-08-21 | 0.8400 | 0.7500 | 0.8500 | 61.6752 | 65100.00 | 65016.00 | 84.00 | 775 | 17 | 2830 | 8171 | 0.346346836372537 | 0.596211323648315 | 0.595220686592456 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1b48e6f-c33d-4cf6-93b2-25128f41ab3a | 2026-08-14 15:59 | 2026-08-14 15:59 | 2026-08-14 15:59 | CCB | CCB261016C00055000 | call | 55.0000 | 2026-10-16 | 3.3000 | 2.9000 | 3.7000 | 52.5600 | 20130.00 | 12870.00 | 0.00 | 61 | 5 | 71 | 197 | 0.360406091370558 | 0.480042857294271 | 0.480042857294271 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 734355149.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6bc1944-4492-4d37-aac5-158a56d55914 | 2026-08-14 15:59 | 2026-08-14 15:59 | 2026-08-14 15:59 | IREN | IREN260821C00045000 | call | 45.0000 | 2026-08-21 | 1.5500 | 1.5500 | 1.5700 | 44.0450 | 13950.00 | 0.00 | 13950.00 | 90 | 11 | 7551 | 9226 | 0.818447864730111 | 0.804482158960452 | 0.804482158960452 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9c1cab5-1466-4e85-9d9b-d70049546e35 | 2026-08-14 16:00 | 2026-08-14 15:59 | 2026-08-14 15:59 | IREN | IREN260821C00045000 | call | 45.0000 | 2026-08-21 | 1.5700 | 1.5500 | 1.5800 | 44.0400 | 15700.00 | 4553.00 | 11147.00 | 100 | 6 | 7692 | 9226 | 0.833730760893128 | 0.813700181197129 | 0.813700181197129 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a128f354-278f-4915-949c-019f271ab3f8 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CIFR | CIFR260821C00016000 | call | 16.0000 | 2026-08-21 | 2.0800 | 2.0800 | 2.5500 | 18.1300 | 20844.00 | 0.00 | 19968.00 | 100 | 8 | 100 | 863 | 0.115874855156431 | 1.67220615764219 | 1.67220615764219 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c211e643-0877-4449-bef3-d05dd0538fa9 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | IREN | IREN260821P00045000 | put | 45.0000 | 2026-08-21 | 2.0000 | 1.7700 | 2.0000 | 44.8970 | 18195.00 | 17997.00 | 198.00 | 91 | 20 | 106 | 4344 | 0.0244014732965009 | 1.03820838212819 | 1.04354530071012 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0530a42c-49c9-40c4-ae5e-499d45e51b9f | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | PYPL | PYPL261016C00060000 | call | 60.0000 | 2026-10-16 | 3.9500 | 3.9500 | 5.0000 | 60.9500 | 139455.00 | 0.00 | 139455.00 | 353 | 19 | 418 | 4646 | 0.0899698665518726 | 0.33301359349468 | 0.33301359349468 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed216cea-d080-4de0-8f0c-137730bc6bfd | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | CRCL | CRCL261016C00080000 | call | 80.0000 | 2026-10-16 | 6.2000 | 5.7500 | 6.7000 | 71.1000 | 11780.00 | 8060.00 | 3720.00 | 19 | 5 | 21 | 3714 | 0.00565428109854604 | 0.811959840206098 | 0.811959840206098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0daff9a1-ddef-4ae3-900d-a86df96ed63d | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | CRCL | CRCL261016C00080000 | call | 80.0000 | 2026-10-16 | 6.2000 | 5.7500 | 6.3500 | 71.2700 | 35960.00 | 35960.00 | 0.00 | 58 | 9 | 79 | 3714 | 0.0212708669897684 | 0.811959840206098 | 0.8054954572541 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0cc7dbd-9338-4982-843b-e07830d9c0f8 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | BX | BX261016P00130000 | put | 130.0000 | 2026-10-16 | 3.2000 | 3.2000 | 3.3500 | 141.4100 | 64000.00 | 0.00 | 64000.00 | 200 | 8 | 200 | 804 | 0.248756218905473 | 0.358903182878025 | 0.358903182878025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 96297695875.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac7744b0-cc95-45bf-bc17-e5860f28fe99 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | IREN | IREN260821P00044000 | put | 44.0000 | 2026-08-21 | 1.7400 | 1.6300 | 1.7400 | 44.3700 | 12180.00 | 12180.00 | 0.00 | 70 | 8 | 168 | 3553 | 0.0472839853644807 | 1.06002050249603 | 1.04551201635351 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f067b7c-8711-499d-8c13-75cc5481470f | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | IREN | IREN260821P00044500 | put | 44.5000 | 2026-08-21 | 1.9900 | 1.8800 | 1.9900 | 44.4300 | 29850.00 | 29850.00 | 0.00 | 150 | 19 | 161 | 703 | 0.229018492176387 | 1.05845195302877 | 1.05845195302877 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3d52815-9f32-4fd1-b6df-9fb9ae752cac | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | WULF | WULF260821C00019000 | call | 19.0000 | 2026-08-21 | 0.2500 | 0.2500 | 0.3200 | 17.5300 | 12531.00 | 0.00 | 12531.00 | 500 | 10 | 507 | 8279 | 0.061239280106293 | 1.01085659670095 | 1.02827400946728 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a95a1f3-43c7-4ba9-8d64-5837526490d5 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | CIFR | CIFR260821C00020000 | call | 20.0000 | 2026-08-21 | 0.3400 | 0.3100 | 0.3400 | 18.0000 | 18700.00 | 18700.00 | 0.00 | 550 | 15 | 634 | 6726 | 0.0942610764198632 | 1.32375042203483 | 1.32375042203483 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76fe084d-38dc-4c0a-9517-339dc764b17f | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | SOFI | SOFI260918P00017000 | put | 17.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.4000 | 18.5850 | 15400.00 | 0.00 | 15400.00 | 440 | 12 | 467 | 16262 | 0.0287172549501906 | 0.455584889190533 | 0.455584889190533 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e693f07b-2918-4794-b37e-1142c749aa6b | 2026-08-17 09:34 | 2026-08-17 09:33 | 2026-08-17 09:33 | CIFR | CIFR270115C00040000 | call | 40.0000 | 2027-01-15 | 1.1500 | 1.0000 | 1.2400 | 18.2117 | 14325.00 | 12715.00 | 1610.00 | 125 | 5 | 250 | 19040 | 0.0131302521008403 | 1.06469191977286 | 1.06135042335369 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16c0b2f2-bbc3-4c70-8bd8-fc3d48366230 | 2026-08-17 09:35 | 2026-08-17 09:35 | 2026-08-17 09:35 | DB | DB280121P00028000 | put | 28.0000 | 2028-01-21 | 2.5400 | 2.1000 | 2.8500 | 38.1350 | 127240.00 | 127240.00 | 0.00 | 500 | 25 | 500 | 1127 | 0.443655723158829 | 0.45418765345726 | 0.45418765345726 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 74916120404.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1e912014-2a32-4599-8422-439cbfe9f0e8 | 2026-08-17 09:36 | 2026-08-17 09:35 | 2026-08-17 09:35 | IREN | IREN260821P00044500 | put | 44.5000 | 2026-08-21 | 1.8100 | 1.7000 | 1.8100 | 44.6700 | 633861.00 | 633681.00 | 0.00 | 3502 | 66 | 3686 | 703 | 5.24324324324324 | 1.02258215897641 | 1.02258215897641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36a42f97-739d-4d15-b752-f01479bb9a49 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | APLD | APLD260918C00035000 | call | 35.0000 | 2026-09-18 | 1.7700 | 1.7000 | 1.7700 | 30.9200 | 35400.00 | 28320.00 | 0.00 | 200 | 8 | 256 | 3527 | 0.0725829316699745 | 0.875602934178361 | 0.875602934178361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9755471c-6834-411c-af20-3ee2807b0f01 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | CRCL | CRCL260828C00085000 | call | 85.0000 | 2026-08-28 | 1.1500 | 1.0500 | 1.2900 | 73.8400 | 11500.00 | 8050.00 | 3450.00 | 100 | 10 | 172 | 917 | 0.187568157033806 | 0.871038485986374 | 0.871038485986374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0cb2e187-9d22-437a-9a6c-35c74ed1d866 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | SOFI | SOFI260821C00018500 | call | 18.5000 | 2026-08-21 | 0.6300 | 0.6300 | 0.6500 | 18.8550 | 22777.00 | 6016.00 | 16569.00 | 360 | 50 | 2122 | 18211 | 0.116522980616111 | 0.544052905783395 | 0.557630307901529 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a5b7800-02dc-43e8-b6a7-2ab2d055fcd4 | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | ACIC | ACIC270219C00010000 | call | 10.0000 | 2027-02-19 | 0.8000 | 0.7500 | 1.4500 | 9.7800 | 33912.00 | 320.00 | 33592.00 | 422 | 38 | 431 | 20 | 21.55 | 0.281149894608871 | 0.290905818465218 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 442464310.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0708666a-b7f6-42e3-b3e8-6e8c88022398 | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | SOFI | SOFI260821C00018500 | call | 18.5000 | 2026-08-21 | 0.7000 | 0.6800 | 0.7100 | 18.9400 | 13370.00 | 13370.00 | 0.00 | 191 | 5 | 2876 | 18211 | 0.157926527922684 | 0.563580048663522 | 0.563580048663522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d78a04c2-b878-473f-92ab-3ae844a0aa9a | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | ACIC | ACIC270219C00010000 | call | 10.0000 | 2027-02-19 | 0.7500 | 0.7000 | 0.7500 | 9.6100 | 37800.00 | 37800.00 | 0.00 | 504 | 5 | 1135 | 20 | 56.75 | 0.304990547875932 | 0.304990547875932 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 442464310.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd9e752d-1db6-40d2-810c-9198a11d01a4 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | NU | NU261218C00014000 | call | 14.0000 | 2026-12-18 | 2.1200 | 1.9700 | 2.2100 | 15.0800 | 181048.00 | 4876.00 | 176172.00 | 854 | 40 | 854 | 16081 | 0.0531061501150426 | 0.418907868252584 | 0.418907868252584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 55234580979.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e3575b7-c4e9-4cf9-af9f-c6afa4d62e47 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | CIFR | CIFR260925C00024000 | call | 24.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.9800 | 18.1350 | 11952.00 | 0.00 | 11952.00 | 144 | 5 | 3927 | 75 | 52.36 | 1.04236700382913 | 1.04236700382913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f7e1d323-1f79-4a1f-a2e6-6a6b4b61cda2 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | CIFR | CIFR260925C00024000 | call | 24.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.9000 | 18.1300 | 14608.00 | 0.00 | 14608.00 | 176 | 13 | 4111 | 75 | 54.8133333333333 | 1.04304449098969 | 1.04304449098969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d592246-f563-470a-a6ff-c2d4eab1a574 | 2026-08-17 09:39 | 2026-08-17 09:38 | 2026-08-17 09:38 | IREN | IREN260821P00050000 | put | 50.0000 | 2026-08-21 | 6.4200 | 6.3000 | 6.8000 | 43.9450 | 12198.00 | 0.00 | 12198.00 | 19 | 8 | 30 | 10750 | 0.0027906976744186 | 1.12671373470959 | 1.12671373470959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92dee7ac-5584-4af9-b41e-e3b0f6688ed4 | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | IREN | IREN260821C00044500 | call | 44.5000 | 2026-08-21 | 1.7300 | 1.6800 | 1.7400 | 44.0500 | 17300.00 | 17300.00 | 0.00 | 100 | 6 | 388 | 3313 | 0.117114397826743 | 1.04891589835503 | 1.04891589835503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c77713d-50e5-459e-bbad-3f65229b388b | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | CIFR | CIFR260821C00021000 | call | 21.0000 | 2026-08-21 | 0.2000 | 0.1900 | 0.2200 | 18.0700 | 22540.00 | 0.00 | 18560.00 | 1127 | 34 | 1289 | 2213 | 0.582467239042024 | 1.3382323114828 | 1.34170448115153 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9a59b2e-788a-4b0f-87bf-7ed652c3860d | 2026-08-17 09:40 | 2026-08-17 09:39 | 2026-08-17 09:39 | CIFR | CIFR261120C00019000 | call | 19.0000 | 2026-11-20 | 3.5800 | 3.4000 | 3.8500 | 18.1300 | 18620.00 | 0.00 | 18620.00 | 52 | 5 | 52 | 5871 | 0.00885709419179015 | 1.00313909323884 | 1.05835948336637 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 606d8a79-75b1-4ba3-b162-6352b1cc7e41 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5800 | 1.6700 | 17.4900 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 150 | 13176 | 0.011384335154827 | 0.898450178578558 | 0.898450178578558 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cef0358d-4423-4173-a644-6ee66e597d30 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5900 | 1.6700 | 17.5000 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 300 | 13176 | 0.0227686703096539 | 0.898450178578558 | 0.896897795942579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c641355c-b085-446a-96cb-41de4f8fcfdb | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | KKR | KKR260828P00109000 | put | 109.0000 | 2026-08-28 | 1.7000 | 1.7000 | 1.9000 | 112.1000 | 85000.00 | 0.00 | 170.00 | 500 | 23 | 500 | 3 | 166.666666666667 | 0.406026386855529 | 0.397967798726927 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 91801192914.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1995c264-4243-48d5-bc08-32ca52d2a65c | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | GEMI | GEMI280121C00005000 | call | 5.0000 | 2028-01-21 | 1.3500 | 1.3500 | 1.6000 | 3.5800 | 135000.00 | 0.00 | 135000.00 | 1000 | 35 | 1003 | 929 | 1.07965554359526 | 1.00399477923062 | 1.00399477923062 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Financial Services | 262267261.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b898560-4973-44ab-a442-bea4dc546cb8 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260821C00072000 | call | 72.0000 | 2026-08-21 | 4.6000 | 4.3500 | 4.6000 | 75.0000 | 11040.00 | 11040.00 | 0.00 | 24 | 5 | 75 | 685 | 0.109489051094891 | 0.922895066415205 | 0.922895066415205 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0a514af-2801-4959-a3ea-8accca5ef81b | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | KKR | KKR260828P00109000 | put | 109.0000 | 2026-08-28 | 1.7500 | 1.7500 | 1.8000 | 111.9700 | 75600.00 | 0.00 | 75600.00 | 432 | 5 | 1000 | 3 | 333.333333333333 | 0.399034207967144 | 0.399034207967144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 91801192914.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |