| c22f539f-ee54-4847-895b-6a8cd3fd9a55 | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.3000 | 7767.5700 | 51500.00 | 51500.00 | 0.00 | 50 | 7 | 6382 | 1982 | 3.21997981836529 | 0.112097712405048 | 0.112097712405048 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:20:22.518739Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 82b93f1d-1620-4afb-972b-675abc8dbaeb | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.6000 | 7767.4700 | 25200.00 | 15750.00 | 0.00 | 24 | 5 | 6430 | 1982 | 3.24419778002018 | 0.115368359342938 | 0.115368359342938 | false | false | false | true | |
| b5e0c4c0-a002-4430-9423-6cf24049557c | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.9100 | 10.9000 | 11.1000 | 7769.2500 | 19640.00 | 1110.00 | 18530.00 | 18 | 5 | 6601 | 1982 | 3.33047426841574 | 0.110288585035726 | 0.107697029822325 | false | false | false | true | |
| 854ab758-86ea-414d-9a85-f1659d383e97 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.7000 | 10.7000 | 10.9000 | 7768.8700 | 22480.00 | 0.00 | 22480.00 | 21 | 6 | 6919 | 1982 | 3.49091826437941 | 0.109477249388089 | 0.108183200239515 | false | false | false | true | |
| 1740a9d0-55bb-42b6-aaf9-c95b5b035b96 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.2000 | 7767.6600 | 10200.00 | 10200.00 | 0.00 | 10 | 6 | 7105 | 1982 | 3.58476286579213 | 0.110663956818832 | 0.110663956818832 | false | false | false | true | |
| cf298bc3-8869-4c1e-a917-983385cc65e7 | 2026-09-22 10:22 | 2026-09-22 10:22 | 2026-09-22 10:22 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.4000 | 7767.3100 | 35020.00 | 24720.00 | 0.00 | 34 | 6 | 7187 | 1982 | 3.62613521695257 | 0.114483098958432 | 0.114483098958432 | false | false | false | true | |
| 449cc5bb-e99b-49bc-9507-e910cce8eea8 | 2026-09-22 10:24 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.6000 | 10.6000 | 10.7000 | 7745.0000 | 20140.00 | 0.00 | 20140.00 | 19 | 5 | 7650 | 1982 | 3.85973763874874 | 0.1103154115291 | 0.1103154115291 | false | false | false | true | |
| c978c0d1-6043-4efe-9506-8ad93eb23a66 | 2026-09-22 10:30 | 2026-09-22 10:30 | 2026-09-22 10:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.3200 | 9.3000 | 9.5000 | 7767.2600 | 19580.00 | 0.00 | 19580.00 | 21 | 5 | 9186 | 1982 | 4.63471241170535 | 0.104645513177694 | 0.104645513177694 | false | false | false | true | |
| 76707cbd-a7ca-4158-b230-47bba6f3b489 | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.2000 | 7767.7500 | 24480.00 | 24480.00 | 0.00 | 24 | 5 | 9367 | 1982 | 4.72603430877901 | 0.111648987070236 | 0.111648987070236 | false | false | false | true | |
| b3b637be-f4b9-4717-9cb8-489461a3f5a2 | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.5000 | 10.5000 | 10.6000 | 7769.0400 | 18900.00 | 0.00 | 18900.00 | 18 | 7 | 9413 | 1982 | 4.74924318869828 | 0.106016269021483 | 0.106016269021483 | false | false | false | true | |
| 75d871c3-c1dc-49b1-ab37-74350bc0020a | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 12.0000 | 11.9000 | 12.0000 | 7770.3500 | 12000.00 | 12000.00 | 0.00 | 10 | 6 | 9690 | 1982 | 4.88900100908174 | 0.115992665679169 | 0.115992665679169 | false | false | false | true | |
| 182f0195-16bf-4372-ac0d-6a485772397d | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 12.2000 | 12.0000 | 12.2000 | 7770.7800 | 12200.00 | 12200.00 | 0.00 | 10 | 5 | 9707 | 1982 | 4.89757820383451 | 0.115213668098737 | 0.115213668098737 | false | false | false | true | |
| 6593af86-dad4-41b8-8b2d-8a3945a649b3 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3000 | 8.2000 | 8.4000 | 7763.5300 | 62250.00 | 44820.00 | 14110.00 | 75 | 10 | 10263 | 1982 | 5.17810292633703 | 0.115985440044172 | 0.115985440044172 | false | false | false | true | |
| 8cd35fb0-3e0b-4172-bdac-a81ee0c53671 | 2026-09-22 10:36 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3000 | 8.3000 | 8.4000 | 7763.4500 | 24900.00 | 0.00 | 24900.00 | 30 | 10 | 10383 | 1982 | 5.23864783047427 | 0.116549497751849 | 0.116549497751849 | false | false | false | true | |
| ff4a425f-0b01-490a-a2c5-536b7c31514f | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0100 | 9.0000 | 9.1000 | 7765.3300 | 19820.00 | 1820.00 | 18000.00 | 22 | 8 | 10626 | 1982 | 5.36125126135217 | 0.113716414640052 | 0.115018185263147 | false | false | false | true | |
| 590f595d-8981-4262-841e-fb9546e82b5f | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.1700 | 9.0000 | 9.3000 | 7765.3100 | 11000.00 | 3680.00 | 2740.00 | 12 | 5 | 10710 | 1982 | 5.40363269424823 | 0.116489433142157 | 0.115187293803183 | false | false | false | true | |
| 88f8570f-ac5d-48d6-9750-49b1552291f7 | 2026-09-22 10:39 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.7000 | 9.6000 | 9.8000 | 7766.5900 | 12610.00 | 11640.00 | 0.00 | 13 | 7 | 11315 | 1982 | 5.70887991927346 | 0.114694910888643 | 0.114694910888643 | false | false | false | true | |
| 6ae76cf5-b67f-4da1-9006-2c954cf114f4 | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 11.4500 | 11.1000 | 11.5000 | 7768.3000 | 17180.00 | 17180.00 | 0.00 | 15 | 5 | 11433 | 1982 | 5.76841574167508 | 0.122181342139239 | 0.126142637844405 | false | false | false | true | |
| 34a1e0b9-8fe2-44aa-8ff5-1e20cd167d0f | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.9200 | 10.8000 | 11.0000 | 7768.3000 | 14200.00 | 14200.00 | 0.00 | 13 | 6 | 11379 | 1982 | 5.74117053481332 | 0.118217199297706 | 0.119538914341364 | false | false | false | true | |
| de10e6e1-62ba-4a15-94fa-a0ebcfcdafbb | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 12.0100 | 11.2000 | 12.5000 | 7768.3000 | 21620.00 | 21620.00 | 0.00 | 18 | 8 | 11457 | 1982 | 5.78052472250252 | 0.127462483583657 | 0.138015580239837 | false | false | false | true | |
| 67332cbe-2d22-436e-87f5-2588b68657e9 | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0200 | 9.0000 | 9.3000 | 7765.5600 | 11720.00 | 0.00 | 11720.00 | 13 | 5 | 11878 | 1982 | 5.99293642785066 | 0.115423902772018 | 0.112805462273016 | false | false | false | true | |
| fa11d634-a4f0-46d5-9824-8caab5ba4d18 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.4000 | 8.3000 | 8.5000 | 7763.6400 | 23510.00 | 0.00 | 23510.00 | 28 | 6 | 12427 | 1982 | 6.26992936427851 | 0.117723233889061 | 0.116409696373262 | false | false | false | true | |
| 10c456a4-e517-43a1-9e00-518521b91f64 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.7000 | 7.7000 | 7.8000 | 7762.0600 | 27720.00 | 0.00 | 27720.00 | 36 | 6 | 12654 | 1982 | 6.38446014127144 | 0.118271133086725 | 0.118271133086725 | false | false | false | true | |
| 2a0d86fa-e2a4-4809-8cfb-749c6dc6b5bc | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.5000 | 7.4000 | 7.6000 | 7761.0200 | 17250.00 | 8250.00 | 0.00 | 23 | 5 | 12977 | 1982 | 6.54742684157417 | 0.121814975263758 | 0.121814975263758 | false | false | false | true | |
| 89a218e9-e71f-45ce-b446-6c29cc13ebbc | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.7000 | 8.6000 | 8.7000 | 7764.0200 | 15660.00 | 15660.00 | 0.00 | 18 | 6 | 14032 | 1982 | 7.07971745711403 | 0.119750741534144 | 0.119750741534144 | false | false | false | true | |
| 2c88625f-cd50-44c0-9478-085ae976092b | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8000 | 8.7000 | 8.9000 | 7765.0000 | 19360.00 | 16720.00 | 0.00 | 22 | 6 | 14110 | 1982 | 7.11907164480323 | 0.114703480208967 | 0.114703480208967 | false | false | false | true | |
| a94bb325-67c6-472e-ae85-f8d7f176ad5d | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8500 | 8.7000 | 8.9000 | 7765.2900 | 17690.00 | 11530.00 | 0.00 | 20 | 11 | 14165 | 1982 | 7.14682139253279 | 0.112789086068246 | 0.112789086068246 | false | false | false | true | |
| ff47c48f-abf8-4dff-8848-3fe59f16ebe8 | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.6000 | 8.6000 | 8.7000 | 7765.0600 | 35260.00 | 0.00 | 35260.00 | 41 | 9 | 14317 | 1982 | 7.22351160443996 | 0.111733249168921 | 0.111733249168921 | false | false | false | true | |
| 4c636b8e-dd36-46ee-8798-c746f4e086e9 | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.8200 | 7.8000 | 8.0000 | 7763.4600 | 14070.00 | 1580.00 | 12490.00 | 18 | 5 | 14450 | 1982 | 7.29061553985873 | 0.111596688409394 | 0.112918370565142 | false | false | false | true | |
| 893da069-f92e-42d2-982b-db0b0043a9d7 | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.9000 | 7.9000 | 8.0000 | 7762.7200 | 65570.00 | 0.00 | 65570.00 | 83 | 19 | 14620 | 1982 | 7.37638748738648 | 0.117563244218894 | 0.117563244218894 | false | false | false | true | |
| 5d49a16f-d49a-43ef-b541-76948a2d305e | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.9000 | 7.9000 | 8.0000 | 7763.1400 | 13430.00 | 0.00 | 13430.00 | 17 | 5 | 14533 | 1982 | 7.33249243188698 | 0.114964850277588 | 0.114964850277588 | false | false | false | true | |
| 17818b6f-ee94-48af-a437-dad416e52dfa | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.9900 | 7.8000 | 8.0000 | 7762.8300 | 13580.00 | 12000.00 | 0.00 | 17 | 10 | 14637 | 1982 | 7.38496468213925 | 0.116889943422119 | 0.118214836831744 | false | false | false | true | |
| 826c5736-f9ef-42eb-9bf7-f19672b8457f | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.5300 | 7.5000 | 7.6000 | 7762.3000 | 11300.00 | 3800.00 | 7500.00 | 15 | 5 | 14792 | 1982 | 7.46316851664985 | 0.116204422047505 | 0.11487533304504 | false | false | false | true | |
| cc2a501c-6d68-4eb4-8c21-7fab82b6e8ee | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.6000 | 7.5000 | 7.6000 | 7762.4900 | 15200.00 | 15200.00 | 0.00 | 20 | 7 | 14897 | 1982 | 7.51614530776993 | 0.115114080061126 | 0.115114080061126 | false | false | false | true | |
| 8545536a-ac3a-43a2-a71f-5b8c55cf20da | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.4000 | 7.4000 | 7.5000 | 7761.8200 | 22200.00 | 0.00 | 22200.00 | 30 | 8 | 14941 | 1982 | 7.53834510595358 | 0.116504931270561 | 0.116504931270561 | false | false | false | true | |
| 93c89f43-9bc0-46bb-bde4-66740bdb4a62 | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.2200 | 7.2000 | 7.4000 | 7761.6200 | 18060.00 | 0.00 | 18060.00 | 25 | 8 | 14989 | 1982 | 7.56256306760848 | 0.116360810138488 | 0.115028455558395 | true | false | false | true | |
| 07f6b71a-cb5e-4468-b90e-65d17f3f3a50 | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.7900 | 7.7000 | 7.8000 | 7761.5200 | 10130.00 | 9360.00 | 770.00 | 13 | 5 | 15033 | 1982 | 7.58476286579213 | 0.12232620680816 | 0.123661209647507 | false | false | false | true | |
| ab2edb06-56e1-44fe-8285-46962627de75 | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.3000 | 7.3000 | 7.4000 | 7761.7900 | 11680.00 | 0.00 | 11680.00 | 16 | 8 | 15093 | 1982 | 7.61503531786075 | 0.115437131023051 | 0.115437131023051 | false | false | false | true | |
| fe63072b-77d7-4b05-a1ee-eacfc0124e50 | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.3000 | 7.3000 | 7.4000 | 7761.7800 | 54750.00 | 0.00 | 54750.00 | 75 | 25 | 15241 | 1982 | 7.68970736629667 | 0.115524776386909 | 0.115524776386909 | false | false | false | true | |
| 7595120d-89be-4d91-8b63-a182a03b4ab8 | 2026-09-22 10:47 | 2026-09-22 10:47 | 2026-09-22 10:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.2600 | 8.0000 | 8.6000 | 7762.9700 | 40460.00 | 36410.00 | 4050.00 | 49 | 10 | 16077 | 1982 | 8.11150353178608 | 0.117773551229604 | 0.124416732517444 | false | false | false | true | |
| 0ab4b69f-6810-4e72-9412-b7a8b6f74f6e | 2026-09-22 10:47 | 2026-09-22 10:47 | 2026-09-22 10:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5000 | 8.4000 | 8.6000 | 7763.7800 | 11050.00 | 5950.00 | 0.00 | 13 | 5 | 16176 | 1982 | 8.16145307769929 | 0.119329711928438 | 0.119329711928438 | false | false | false | true | |
| 80fd498f-867b-47fe-9b2b-0190947dfe60 | 2026-09-22 10:48 | 2026-09-22 10:47 | 2026-09-22 10:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.7000 | 8.6000 | 8.7000 | 7764.0200 | 17400.00 | 17400.00 | 0.00 | 20 | 5 | 16275 | 1982 | 8.21140262361251 | 0.120472451764303 | 0.120472451764303 | false | false | false | true | |
| fbca8497-f920-41f0-9b1b-1b327f736f6a | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3100 | 8.2000 | 8.5000 | 7764.3300 | 12470.00 | 1670.00 | 9960.00 | 15 | 7 | 16339 | 1982 | 8.24369323915237 | 0.113192413007351 | 0.114517951681165 | false | false | false | true | |
| b57a57ea-6ec7-47e2-a194-f09b5bae2493 | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.7900 | 8.7000 | 8.8000 | 7764.4000 | 13190.00 | 12320.00 | 870.00 | 15 | 7 | 16407 | 1982 | 8.27800201816347 | 0.118082627190721 | 0.119408545707888 | false | false | false | true | |
| 957c33f3-258a-4145-972f-ce8e0f92e185 | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.1100 | 9.1000 | 9.3000 | 7765.5300 | 16400.00 | 920.00 | 15480.00 | 18 | 9 | 16494 | 1982 | 8.32189707366297 | 0.117201307938669 | 0.117201307938669 | false | false | false | true | |
| be71e6d4-a3a2-4057-b4db-816f73f0a388 | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2900 | 9.2000 | 9.3000 | 7765.5200 | 18570.00 | 15810.00 | 2760.00 | 20 | 9 | 16527 | 1982 | 8.33854692230071 | 0.117282215876127 | 0.118608928276152 | false | false | false | true | |
| 2cf88867-fc2e-4f4e-968d-6aeaf9f082ee | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.6100 | 9.5000 | 9.7000 | 7766.0000 | 13450.00 | 11540.00 | 950.00 | 14 | 7 | 16578 | 1982 | 8.36427850655903 | 0.119298406665138 | 0.117973737741127 | false | false | false | true | |
| 6a194de4-7dbc-4103-be97-d4f3f1f5c10c | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.3900 | 9.3000 | 9.5000 | 7766.3500 | 18780.00 | 0.00 | 18780.00 | 20 | 7 | 16631 | 1982 | 8.39101917255298 | 0.11576768000745 | 0.112897913933432 | false | false | false | true | |
| d3dd8e2f-e739-439a-8495-0762308563f5 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2000 | 9.1000 | 9.3000 | 7765.7500 | 82800.00 | 81880.00 | 0.00 | 90 | 23 | 17017 | 1982 | 8.58577194752775 | 0.11584869250692 | 0.11584869250692 | false | false | false | true | |
| 4c918b8c-364d-4e2f-a41c-918bce9680ae | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.5000 | 7766.1300 | 35150.00 | 35150.00 | 0.00 | 37 | 10 | 17080 | 1982 | 8.6175580221998 | 0.117218272433243 | 0.117218272433243 | false | false | false | true | |