| 4a2cd654-739b-4213-b1c2-8bad8640f6d0 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7766.3100 | 75000.00 | 75000.00 | 0.00 | 75 | 14 | 17386 | 1982 | 8.77194752774975 | 0.122658836336599 | 0.122658836336599 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:51:29.790694Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 2dc89fb5-61b0-4bdd-b495-b08601183741 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.0200 | 10.0000 | 10.2000 | 7767.2000 | 11020.00 | 1020.00 | 10000.00 | 11 | 8 | 17464 | 1982 | 8.81130171543895 | 0.119026410578439 | 0.116353922676002 | false | false | false | true | |
| bf2b140a-da1b-4dca-9eb8-9224b3f88943 | 2026-09-22 10:50 | 2026-09-22 10:50 | 2026-09-22 10:50 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.1000 | 10.1000 | 10.3000 | 7767.2300 | 10100.00 | 0.00 | 10100.00 | 10 | 5 | 17535 | 1982 | 8.84712411705348 | 0.11751429434442 | 0.11751429434442 | false | false | false | true | |
| c51a1106-5db6-4c71-8b88-21d7b36eae3f | 2026-09-22 10:50 | 2026-09-22 10:50 | 2026-09-22 10:50 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.6000 | 7767.4900 | 17850.00 | 12600.00 | 0.00 | 17 | 8 | 17587 | 1982 | 8.87336024217962 | 0.1210004959184 | 0.1210004959184 | false | false | false | true | |
| 42270319-782e-46b1-9e8e-6441828667bf | 2026-09-22 10:50 | 2026-09-22 10:50 | 2026-09-22 10:50 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.7000 | 10.7000 | 10.8000 | 7767.7900 | 10700.00 | 0.00 | 10700.00 | 10 | 10 | 17603 | 1982 | 8.88143289606458 | 0.121480592005426 | 0.121480592005426 | false | false | false | true | |
| f781aeaf-0a10-4352-9799-d40897c3d9d7 | 2026-09-22 10:51 | 2026-09-22 10:51 | 2026-09-22 10:51 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.9800 | 8.9000 | 9.1000 | 7765.9700 | 25150.00 | 0.00 | 25150.00 | 28 | 6 | 18200 | 1982 | 9.18264379414733 | 0.112085738980326 | 0.110751318167705 | false | false | false | true | |
| 8f313ebf-759e-42b9-b049-a1d5a880f357 | 2026-09-22 10:53 | 2026-09-22 10:53 | 2026-09-22 10:53 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8000 | 8.7000 | 8.9000 | 7765.2600 | 21120.00 | 8800.00 | 0.00 | 24 | 11 | 18769 | 1982 | 9.46972754793138 | 0.114733451443648 | 0.114733451443648 | false | false | false | true | |
| fe60229c-47dd-4a52-93ae-fb3fafea4133 | 2026-09-22 10:54 | 2026-09-22 10:53 | 2026-09-22 10:53 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8000 | 8.7000 | 8.8000 | 7764.9000 | 21110.00 | 20240.00 | 870.00 | 24 | 8 | 18805 | 1982 | 9.48789101917255 | 0.115854985534307 | 0.117192748644229 | false | false | false | true | |
| ba057657-1ffa-4ca0-b42e-3553eb1603a4 | 2026-09-22 10:54 | 2026-09-22 10:54 | 2026-09-22 10:54 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2000 | 9.1000 | 9.3000 | 7765.7800 | 23920.00 | 18400.00 | 0.00 | 26 | 8 | 18952 | 1982 | 9.56205852674067 | 0.116659508971702 | 0.116659508971702 | false | false | false | true | |
| 81ac1b67-8b57-4982-a266-a8ee2012c160 | 2026-09-22 10:56 | 2026-09-22 10:55 | 2026-09-22 10:55 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.6000 | 9.6000 | 9.7000 | 7766.5500 | 14400.00 | 0.00 | 14400.00 | 15 | 10 | 19267 | 1982 | 9.72098890010091 | 0.116875496697858 | 0.116875496697858 | false | false | false | true | |
| c0e6cc23-b71a-42c7-8ab9-605d0c6b2ad1 | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7767.0600 | 16000.00 | 16000.00 | 0.00 | 16 | 7 | 19370 | 1982 | 9.77295660948537 | 0.118621898211255 | 0.118621898211255 | false | false | false | true | |
| 16a3872a-1143-4183-8308-cbb08e0735b3 | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.6100 | 9.6000 | 9.7000 | 7767.0300 | 10570.00 | 970.00 | 9600.00 | 11 | 5 | 19491 | 1982 | 9.83400605449041 | 0.114853773325164 | 0.113506555085815 | false | false | false | true | |
| aa99ad56-faa2-4f8a-b32d-b2c7266a44ac | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.5200 | 9.5000 | 9.7000 | 7766.7900 | 15230.00 | 0.00 | 14270.00 | 16 | 6 | 19515 | 1982 | 9.84611503531786 | 0.11527678898767 | 0.11527678898767 | false | false | false | true | |
| 1abf0573-7d23-450a-be8b-2e6b47e0ea50 | 2026-09-22 11:00 | 2026-09-22 11:00 | 2026-09-22 11:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.1600 | 8.1000 | 8.3000 | 7764.0100 | 10610.00 | 0.00 | 10610.00 | 13 | 6 | 20586 | 1982 | 10.3864783047427 | 0.115257455013236 | 0.114958291882825 | false | false | false | true | |
| 7ffa6c21-4371-4d9c-9acb-f473297e4240 | 2026-09-22 11:00 | 2026-09-22 11:00 | 2026-09-22 11:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5000 | 8.4000 | 8.6000 | 7764.1600 | 25500.00 | 0.00 | 17000.00 | 30 | 6 | 20638 | 1982 | 10.4127144298688 | 0.119405868668385 | 0.119405868668385 | false | false | false | true | |
| aa4af81c-e504-45c9-8e65-7a5ca71d7a8f | 2026-09-22 11:01 | 2026-09-22 11:01 | 2026-09-22 11:01 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.2000 | 8.1000 | 8.3000 | 7763.9300 | 13120.00 | 820.00 | 12300.00 | 16 | 8 | 20913 | 1982 | 10.5514631685166 | 0.116979140037338 | 0.116979140037338 | false | false | false | true | |
| e8fa9e28-3137-4425-90eb-9583d609c864 | 2026-09-22 11:01 | 2026-09-22 11:01 | 2026-09-22 11:01 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3800 | 8.2000 | 8.5000 | 7763.9200 | 12570.00 | 10930.00 | 1640.00 | 15 | 8 | 20930 | 1982 | 10.5600403632694 | 0.115745221821269 | 0.121127042919983 | false | false | false | true | |
| f6fce002-09dd-44cb-84a5-fa787cf129c6 | 2026-09-22 11:01 | 2026-09-22 11:01 | 2026-09-22 11:01 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.6000 | 8.5000 | 8.6000 | 7764.0100 | 49880.00 | 49880.00 | 0.00 | 58 | 6 | 21008 | 1982 | 10.5993945509586 | 0.121942222173622 | 0.121942222173622 | false | false | false | true | |
| e23aaac5-6eba-42b7-9942-8e3de6be4dc8 | 2026-09-22 11:01 | 2026-09-22 11:01 | 2026-09-22 11:01 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2000 | 9.1000 | 9.3000 | 7765.8300 | 13800.00 | 0.00 | 10120.00 | 15 | 5 | 21142 | 1982 | 10.6670030272452 | 0.117730415552486 | 0.117730415552486 | false | false | false | true | |
| 6ffce095-4011-4424-beb0-2d928ec85955 | 2026-09-22 11:02 | 2026-09-22 11:02 | 2026-09-22 11:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8000 | 8.6000 | 8.9000 | 7765.3500 | 18490.00 | 18490.00 | 0.00 | 21 | 8 | 21337 | 1982 | 10.7653884964682 | 0.114441407554598 | 0.117155594857433 | false | false | false | true | |
| 4eb3b071-6f89-4dce-a7e3-63ff52b95b84 | 2026-09-22 11:02 | 2026-09-22 11:02 | 2026-09-22 11:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.8000 | 8.8000 | 8.9000 | 7765.7400 | 14080.00 | 0.00 | 14080.00 | 16 | 5 | 21358 | 1982 | 10.7759838546922 | 0.113096073011351 | 0.113096073011351 | false | false | false | true | |
| 392e0339-9680-43e4-9ec0-6ab6940ec819 | 2026-09-22 11:02 | 2026-09-22 11:02 | 2026-09-22 11:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.1000 | 8.9000 | 9.1000 | 7765.7900 | 63680.00 | 61880.00 | 1800.00 | 70 | 11 | 21477 | 1982 | 10.8360242179617 | 0.115500202825716 | 0.116858905827187 | false | false | false | true | |
| 892763b1-b196-4cc7-8e41-d1308d5521df | 2026-09-22 11:02 | 2026-09-22 11:02 | 2026-09-22 11:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0000 | 8.9000 | 9.0000 | 7766.0700 | 27000.00 | 27000.00 | 0.00 | 30 | 10 | 21528 | 1982 | 10.86175580222 | 0.113525786497119 | 0.113525786497119 | false | false | false | true | |
| 366a9a5b-067b-4785-8502-33864c7ef589 | 2026-09-22 11:03 | 2026-09-22 11:03 | 2026-09-22 11:03 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2000 | 9.1000 | 9.3000 | 7766.3200 | 15640.00 | 14720.00 | 0.00 | 17 | 5 | 21608 | 1982 | 10.9021190716448 | 0.11451508516062 | 0.11451508516062 | false | false | false | true | |
| f92fbcfe-7bbf-4008-a083-ea0bcca74fa4 | 2026-09-22 11:03 | 2026-09-22 11:03 | 2026-09-22 11:03 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.3000 | 9.3000 | 9.5000 | 7766.4800 | 11160.00 | 0.00 | 11160.00 | 12 | 5 | 21645 | 1982 | 10.9207870837538 | 0.114741416892898 | 0.114741416892898 | false | false | false | true | |
| 1d018051-8398-4236-9051-ce1d96169e0d | 2026-09-22 11:03 | 2026-09-22 11:03 | 2026-09-22 11:03 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.6000 | 9.3000 | 9.6000 | 7766.6700 | 82540.00 | 81600.00 | 0.00 | 86 | 13 | 21741 | 1982 | 10.9692230070636 | 0.11474269230942 | 0.117469798731889 | false | false | false | true | |
| 956e0993-026f-49db-b18a-8ba1064e18f7 | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.8000 | 9.7000 | 9.8000 | 7766.8800 | 13720.00 | 13720.00 | 0.00 | 14 | 9 | 21869 | 1982 | 11.0338042381433 | 0.118822197731313 | 0.118822197731313 | false | false | false | true | |
| daca61e9-1c50-4610-b649-4199c90591b1 | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.1000 | 9.0000 | 9.2000 | 7765.9200 | 14560.00 | 13650.00 | 0.00 | 16 | 5 | 22002 | 1982 | 11.1009081735621 | 0.116290971988622 | 0.116290971988622 | false | false | false | true | |
| 69c0425c-64b8-4d21-a522-25185416c164 | 2026-09-22 11:06 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2000 | 9.2000 | 9.3000 | 7745.0000 | 13800.00 | 0.00 | 13800.00 | 15 | 5 | 22420 | 1982 | 11.3118062563068 | 0.110699177243155 | 0.110699177243155 | false | false | false | true | |
| 833a4a59-969b-4650-a711-7a54b95708a5 | 2026-09-22 11:06 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.0100 | 9.8000 | 10.1000 | 7745.0000 | 18010.00 | 17010.00 | 0.00 | 18 | 7 | 22550 | 1982 | 11.3773965691221 | 0.121082601164996 | 0.122455643332654 | false | false | false | true | |
| 9b3d8685-6caf-43ad-bc5c-d6e777c66a0a | 2026-09-22 11:07 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5000 | 8.5000 | 8.6000 | 7745.0000 | 11050.00 | 0.00 | 11050.00 | 13 | 9 | 22611 | 1982 | 11.4081735620585 | 0.109864554664917 | 0.109864554664917 | false | false | false | true | |
| 7ef06e8f-95f8-4bad-b0d3-941d713634e3 | 2026-09-22 11:07 | 2026-09-22 11:07 | 2026-09-22 11:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 10.2000 | 9.8000 | 10.3000 | 7745.0000 | 15300.00 | 12320.00 | 2980.00 | 15 | 10 | 22720 | 1982 | 11.4631685166498 | 0.11449668894712 | 0.120018913695661 | false | false | false | true | |
| d6097bb9-683b-4bde-b6de-e32b45ebc623 | 2026-09-22 11:09 | 2026-09-22 11:09 | 2026-09-22 11:09 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.2500 | 9.1000 | 9.3000 | 7745.0000 | 10180.00 | 6500.00 | 0.00 | 11 | 6 | 23024 | 1982 | 11.6165489404642 | 0.10996109932969 | 0.10996109932969 | false | false | false | true | |
| 8b9674f7-e887-4ca5-af4f-fc900ead47db | 2026-09-22 11:10 | 2026-09-22 11:10 | 2026-09-22 11:10 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.4000 | 8.3000 | 8.4000 | 7765.1300 | 10080.00 | 10080.00 | 0.00 | 12 | 5 | 23361 | 1982 | 11.7865792129162 | 0.113509292125491 | 0.113509292125491 | false | false | false | true | |
| 6eaacbf5-d934-41d6-8650-01c27c4f351a | 2026-09-22 11:11 | 2026-09-22 11:11 | 2026-09-22 11:11 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5600 | 8.5000 | 8.6000 | 7765.3800 | 14560.00 | 9460.00 | 5100.00 | 17 | 6 | 23459 | 1982 | 11.8360242179617 | 0.113235146979312 | 0.114612750458665 | false | false | false | true | |
| 6df740c2-0386-48b9-946b-3a79706f2644 | 2026-09-22 11:11 | 2026-09-22 11:11 | 2026-09-22 11:11 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.0000 | 7.9000 | 8.1000 | 7764.5400 | 40000.00 | 0.00 | 32000.00 | 50 | 8 | 23596 | 1982 | 11.9051463168517 | 0.112264185529469 | 0.112264185529469 | false | false | false | true | |
| 8c0a8019-0456-42e9-8003-975be2d53ccc | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.7000 | 7.6000 | 7.7000 | 7763.9200 | 15400.00 | 15400.00 | 0.00 | 20 | 5 | 23944 | 1982 | 12.0807265388496 | 0.112535273374223 | 0.112535273374223 | false | false | false | true | |
| 642d0a4d-56c0-47c1-ae7a-3bba240ca4e7 | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.5100 | 7.2000 | 8.2000 | 7762.6600 | 24790.00 | 21830.00 | 2960.00 | 33 | 10 | 24313 | 1982 | 12.2669021190716 | 0.115465205509817 | 0.125203317755786 | false | false | false | true | |
| 55b16cb0-4d86-4fb8-a34e-81391f9d9790 | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.2200 | 8.1000 | 8.3000 | 7764.7700 | 13150.00 | 8240.00 | 810.00 | 16 | 6 | 24483 | 1982 | 12.3526740665994 | 0.113936626535327 | 0.115320814966982 | false | false | false | true | |
| ec26f4f9-fc27-40fa-9850-d0497b756e52 | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.2900 | 8.1000 | 8.5000 | 7764.7700 | 13270.00 | 0.00 | 13270.00 | 16 | 5 | 24512 | 1982 | 12.3673057517659 | 0.115324243898266 | 0.113940015115466 | false | false | false | true | |
| 885e50cb-e6ae-4d23-8b33-7f2ec58c6f92 | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5000 | 8.4000 | 8.5000 | 7765.3800 | 17850.00 | 17850.00 | 0.00 | 21 | 14 | 24638 | 1982 | 12.43087790111 | 0.113942078070662 | 0.113942078070662 | false | false | false | true | |
| 636f3b1f-ca5a-4a10-a90d-6bec56eaeae7 | 2026-09-22 11:15 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.7000 | 8.6000 | 8.8000 | 7766.5000 | 17400.00 | 0.00 | 16530.00 | 20 | 6 | 24733 | 1982 | 12.478809283552 | 0.108647726596035 | 0.108647726596035 | false | false | false | true | |
| 7d1b6643-102c-4324-ba8e-fdccf53b4c1d | 2026-09-22 11:15 | 2026-09-22 11:15 | 2026-09-22 11:15 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.6000 | 8.5000 | 8.7000 | 7765.9200 | 13760.00 | 0.00 | 12900.00 | 16 | 6 | 24766 | 1982 | 12.4954591321897 | 0.111527590484618 | 0.111527590484618 | false | false | false | true | |
| e5c0779a-92b5-4f50-a128-3f03b5a24551 | 2026-09-22 11:15 | 2026-09-22 11:15 | 2026-09-22 11:15 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0000 | 8.9000 | 9.1000 | 7766.2300 | 45000.00 | 44100.00 | 0.00 | 50 | 16 | 25015 | 1982 | 12.6210898082745 | 0.114926925453868 | 0.114926925453868 | false | false | false | true | |
| ae618d96-4944-4dbf-afe2-ec55c8e7fb25 | 2026-09-22 11:15 | 2026-09-22 11:15 | 2026-09-22 11:15 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0000 | 9.0000 | 9.1000 | 7766.5600 | 20700.00 | 0.00 | 20700.00 | 23 | 8 | 25054 | 1982 | 12.6407669021191 | 0.112499449496274 | 0.112499449496274 | false | false | false | true | |
| a7f59172-9272-4184-a482-cef18de0c4ab | 2026-09-22 11:16 | 2026-09-22 11:16 | 2026-09-22 11:16 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.7200 | 8.6000 | 8.8000 | 7766.4100 | 10460.00 | 6980.00 | 3480.00 | 12 | 10 | 25339 | 1982 | 12.784561049445 | 0.113072697513939 | 0.109686374259122 | false | false | false | true | |
| 45c050f7-a8e7-4c0f-82c0-9fc169234f19 | 2026-09-22 11:17 | 2026-09-22 11:17 | 2026-09-22 11:17 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.9000 | 8.9000 | 9.0000 | 7766.8900 | 11570.00 | 0.00 | 11570.00 | 13 | 8 | 25454 | 1982 | 12.8425832492432 | 0.108924057761646 | 0.108924057761646 | false | false | false | true | |
| 83ac66ab-451c-4ca2-a250-ffea38ed8834 | 2026-09-22 11:17 | 2026-09-22 11:17 | 2026-09-22 11:17 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.6900 | 8.6000 | 8.8000 | 7766.7300 | 10430.00 | 0.00 | 10430.00 | 12 | 7 | 25519 | 1982 | 12.8753784056509 | 0.107431365224451 | 0.106032139900887 | false | false | false | true | |
| 36fe5f44-bc0e-47b2-8e15-cd57039a5a9f | 2026-09-22 11:20 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.1000 | 8.1000 | 8.2000 | 7765.9400 | 60750.00 | 0.00 | 60750.00 | 75 | 19 | 25950 | 1982 | 13.0928355196771 | 0.105405861189021 | 0.105405861189021 | false | false | false | true | |
| f3f1a488-4e83-459d-8d8f-b97d00017ac4 | 2026-09-22 11:20 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.0400 | 7.9000 | 8.1000 | 7765.6400 | 20900.00 | 20900.00 | 0.00 | 26 | 8 | 26054 | 1982 | 13.1453077699294 | 0.106276669716874 | 0.107677847397674 | false | false | false | true | |