| 878814c7-747a-4853-8242-11d698d531da | 2026-09-22 11:20 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3000 | 8.2000 | 8.3000 | 7765.3000 | 11620.00 | 11620.00 | 0.00 | 14 | 5 | 26072 | 1982 | 13.1543895055499 | 0.112954887188275 | 0.112954887188275 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T15:21:55.684470Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 5c136552-d9cc-4494-9e9b-b9f56cc15afa | 2026-09-22 11:20 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.3000 | 8.1000 | 8.3000 | 7765.6100 | 12450.00 | 12450.00 | 0.00 | 15 | 7 | 26108 | 1982 | 13.1725529767911 | 0.110747761432998 | 0.110747761432998 | false | false | false | true | |
| b8db8153-7843-464c-ac87-c8f8b1fa2270 | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.7800 | 7.6000 | 7.8000 | 7764.7200 | 10110.00 | 7800.00 | 0.00 | 13 | 9 | 26235 | 1982 | 13.236629667003 | 0.110109723004851 | 0.108708499240972 | false | false | false | true | |
| 7f4e29de-9740-4e3f-b366-38e8304f62e9 | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.8000 | 7.8000 | 7.9000 | 7765.0800 | 67860.00 | 0.00 | 67860.00 | 87 | 14 | 26414 | 1982 | 13.3269424823411 | 0.107673726966365 | 0.107673726966365 | false | false | false | true | |
| 7f4d7499-86fd-48d2-a072-f7d273b9f500 | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.1000 | 8.0000 | 8.1000 | 7765.1200 | 25110.00 | 25110.00 | 0.00 | 31 | 5 | 26455 | 1982 | 13.3476286579213 | 0.111631558388885 | 0.111631558388885 | false | false | false | true | |
| 7b746973-623a-4700-8d74-24b4f3e0f2db | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.4000 | 8.3000 | 8.5000 | 7765.5700 | 11760.00 | 10920.00 | 0.00 | 14 | 7 | 26480 | 1982 | 13.3602421796165 | 0.112630719459507 | 0.112630719459507 | false | false | false | true | |
| 0414804b-c523-4814-b64d-bd4c88d991a4 | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 9.0000 | 8.9000 | 9.0000 | 7745.0000 | 21600.00 | 21600.00 | 0.00 | 24 | 7 | 26560 | 1982 | 13.4006054490414 | 0.113180757972679 | 0.113180757972679 | false | false | false | true | |
| 5107dbae-9132-459c-956e-1054924cb62d | 2026-09-22 11:22 | 2026-09-22 11:22 | 2026-09-22 11:22 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.2000 | 8.2000 | 8.3000 | 7745.0000 | 54940.00 | 0.00 | 54940.00 | 67 | 15 | 26699 | 1982 | 13.470736629667 | 0.110547315972628 | 0.110547315972628 | false | false | false | true | |
| 02520e40-bb9b-42b5-9b10-475f4599df5d | 2026-09-22 11:23 | 2026-09-22 11:23 | 2026-09-22 11:23 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.8000 | 7.7000 | 7.8000 | 7745.0000 | 15600.00 | 15600.00 | 0.00 | 20 | 14 | 26867 | 1982 | 13.5554994954591 | 0.110502348091177 | 0.110502348091177 | false | false | false | true | |
| 140037b1-e6be-49d9-83df-58ccfa1ab4f1 | 2026-09-22 11:23 | 2026-09-22 11:23 | 2026-09-22 11:23 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.1000 | 8.0000 | 8.1000 | 7745.0000 | 19440.00 | 19440.00 | 0.00 | 24 | 5 | 26903 | 1982 | 13.5736629667003 | 0.111263950959901 | 0.111263950959901 | false | false | false | true | |
| 964b05da-838a-491f-a6b7-6732896cde52 | 2026-09-22 11:24 | 2026-09-22 11:24 | 2026-09-22 11:24 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.0000 | 7.9000 | 8.1000 | 7745.0000 | 10400.00 | 9600.00 | 0.00 | 13 | 5 | 27080 | 1982 | 13.6629667003027 | 0.108828963205696 | 0.108828963205696 | false | false | false | true | |
| 3c6ad796-3a66-44dd-ac40-bd205e309f45 | 2026-09-22 11:25 | 2026-09-22 11:25 | 2026-09-22 11:25 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.5000 | 8.4000 | 8.6000 | 7745.0000 | 18700.00 | 17850.00 | 0.00 | 22 | 6 | 27223 | 1982 | 13.7351160443996 | 0.110285688106316 | 0.110285688106316 | false | false | false | true | |
| d31e12a5-0caf-4cfa-abac-b48f9717533a | 2026-09-22 11:25 | 2026-09-22 11:25 | 2026-09-22 11:25 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.9400 | 8.9000 | 9.1000 | 7745.0000 | 10730.00 | 900.00 | 6230.00 | 12 | 8 | 27266 | 1982 | 13.7568113017154 | 0.112338800951374 | 0.113761074040624 | false | false | false | true | |
| c60ef5c5-d9ae-4e38-a075-588a99731d5f | 2026-09-22 11:26 | 2026-09-22 11:26 | 2026-09-22 11:26 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.6600 | 8.6000 | 8.7000 | 7745.0000 | 21650.00 | 13050.00 | 8600.00 | 25 | 7 | 27354 | 1982 | 13.8012108980827 | 0.103890049558027 | 0.105315482781458 | false | false | false | true | |
| 6407c4a1-9c16-4199-9433-a44ac283d3a1 | 2026-09-22 11:27 | 2026-09-22 11:27 | 2026-09-22 11:27 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 8.0000 | 8.0000 | 8.1000 | 7745.0000 | 24000.00 | 0.00 | 24000.00 | 30 | 9 | 27597 | 1982 | 13.9238143289606 | 0.106330042642908 | 0.106330042642908 | false | false | false | true | |
| b849421b-f570-4c96-9803-8e20d6dbd735 | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.8000 | 7.8000 | 7.9000 | 7745.0000 | 20280.00 | 0.00 | 20280.00 | 26 | 6 | 27709 | 1982 | 13.9803229061554 | 0.106549847171443 | 0.106549847171443 | false | false | false | true | |
| 14a0c986-14f1-403d-8fe7-1a7da36f61a2 | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.7000 | 7.6000 | 7.8000 | 7745.0000 | 28490.00 | 0.00 | 7700.00 | 37 | 5 | 27812 | 1982 | 14.0322906155399 | 0.103708668959788 | 0.103708668959788 | false | false | false | true | |
| f137bd3b-43a8-47fe-9194-357d5d0fc3ac | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.9900 | 6.9000 | 7.1000 | 7740.0000 | 15380.00 | 0.00 | 14680.00 | 22 | 10 | 27963 | 1982 | 14.1084762865792 | 0.105539294080697 | 0.104116790017623 | false | false | false | true | |
| 1df63d6e-0dba-42f2-8fb3-82b725c55f70 | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.9300 | 6.9000 | 7.1000 | 7740.0000 | 20790.00 | 0.00 | 17290.00 | 30 | 10 | 28015 | 1982 | 14.1347124117053 | 0.109078118940764 | 0.109078118940764 | false | false | false | true | |
| 32ec8256-8aa9-48d4-8ab5-e63843084853 | 2026-09-22 11:29 | 2026-09-22 11:28 | 2026-09-22 11:28 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.8100 | 6.8000 | 6.9000 | 7740.0000 | 12250.00 | 690.00 | 11560.00 | 18 | 9 | 28077 | 1982 | 14.1659939455096 | 0.104579783830897 | 0.103292927683727 | false | false | false | true | |
| 31088217-3cc1-45b2-8311-fa71be1d0b73 | 2026-09-22 11:29 | 2026-09-22 11:29 | 2026-09-22 11:29 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.1000 | 7.1000 | 7.2000 | 7740.0000 | 21300.00 | 0.00 | 21300.00 | 30 | 5 | 28184 | 1982 | 14.2199798183653 | 0.105750204504347 | 0.105750204504347 | false | false | false | true | |
| 9673c72c-937c-409d-a0cb-91367ab9ff8d | 2026-09-22 11:29 | 2026-09-22 11:29 | 2026-09-22 11:29 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.0000 | 6.9000 | 7.1000 | 7740.0000 | 150500.00 | 0.00 | 143500.00 | 215 | 41 | 28506 | 1982 | 14.3824419778002 | 0.105986101679359 | 0.105986101679359 | false | false | false | true | |
| 3ec9f11c-8368-41a9-9714-e39f0416cce6 | 2026-09-22 11:29 | 2026-09-22 11:29 | 2026-09-22 11:29 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 7.0000 | 7.0000 | 7.1000 | 7740.0000 | 17500.00 | 0.00 | 17500.00 | 25 | 6 | 28628 | 1982 | 14.4439959636731 | 0.103357253780878 | 0.103357253780878 | false | false | false | true | |
| a7ab4955-936b-439c-b847-af46f1e2bfbd | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.5000 | 6.5000 | 6.6000 | 7740.0000 | 24710.00 | 660.00 | 24050.00 | 38 | 19 | 28796 | 1982 | 14.5287588294652 | 0.105704674460528 | 0.104274020094405 | false | false | false | true | |
| 53ff4d07-579d-4012-971e-37815830438e | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.2000 | 6.1000 | 6.3000 | 7740.0000 | 65100.00 | 2480.00 | 62620.00 | 105 | 28 | 29022 | 1982 | 14.6427850655903 | 0.104866350293606 | 0.104866350293606 | false | false | false | true | |
| 56f72921-39d9-4309-836b-74cabc244313 | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.1000 | 6.0000 | 6.2000 | 7740.0000 | 11590.00 | 1830.00 | 0.00 | 19 | 5 | 29134 | 1982 | 14.6992936427851 | 0.106656353048754 | 0.106656353048754 | false | false | false | true | |
| 597a7870-b9b2-47df-b713-6c233e7ea299 | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.9800 | 5.9000 | 6.2000 | 7740.0000 | 14360.00 | 0.00 | 14360.00 | 24 | 15 | 29190 | 1982 | 14.7275479313824 | 0.106479925662205 | 0.103591793961694 | false | false | false | true | |
| 66803b1b-d48c-47ac-b9cd-01bedab89b13 | 2026-09-22 11:30 | 2026-09-22 11:30 | 2026-09-22 11:30 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.1100 | 6.1000 | 6.3000 | 7740.0000 | 16490.00 | 0.00 | 16490.00 | 27 | 6 | 29253 | 1982 | 14.7593340060545 | 0.109008773213761 | 0.107563586397595 | false | false | false | true | |
| af37257e-ec4c-4dfa-ab4c-5fe72174737e | 2026-09-22 11:31 | 2026-09-22 11:31 | 2026-09-22 11:31 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.1400 | 6.1000 | 6.2000 | 7740.0000 | 15350.00 | 6200.00 | 9150.00 | 25 | 7 | 29372 | 1982 | 14.8193743693239 | 0.106627270480378 | 0.106627270480378 | false | false | false | true | |
| c6d8caa9-ddb8-45ba-810f-a552a6f0a4a3 | 2026-09-22 11:31 | 2026-09-22 11:31 | 2026-09-22 11:31 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 6.0000 | 6.0000 | 6.1000 | 7740.0000 | 13800.00 | 0.00 | 13800.00 | 23 | 12 | 29538 | 1982 | 14.9031281533804 | 0.103401207960741 | 0.103401207960741 | false | false | false | true | |
| 6ecaa3bd-83f7-4a1c-8467-4420fa03390c | 2026-09-22 11:31 | 2026-09-22 11:31 | 2026-09-22 11:31 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.9000 | 5.9000 | 6.0000 | 7740.0000 | 10620.00 | 0.00 | 10620.00 | 18 | 13 | 29679 | 1982 | 14.9742684157417 | 0.10351882327375 | 0.10351882327375 | false | false | false | true | |
| fc9879d5-25d3-4ffa-bd7a-87d2bacf1af4 | 2026-09-22 11:32 | 2026-09-22 11:32 | 2026-09-22 11:32 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.8000 | 5.7000 | 5.9000 | 7740.0000 | 18560.00 | 0.00 | 17980.00 | 32 | 8 | 29940 | 1982 | 15.1059535822402 | 0.102271140535503 | 0.102271140535503 | false | false | false | true | |
| 990dbd36-e8ab-49ca-9478-aecaddb4362a | 2026-09-22 11:32 | 2026-09-22 11:32 | 2026-09-22 11:32 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.7000 | 5.7000 | 5.8000 | 7740.0000 | 18240.00 | 0.00 | 18240.00 | 32 | 9 | 29993 | 1982 | 15.1326942482341 | 0.1017827449735 | 0.1017827449735 | false | false | false | true | |
| f7b79236-5103-4e63-b9d8-7cbe185f49c5 | 2026-09-22 11:32 | 2026-09-22 11:32 | 2026-09-22 11:32 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.7700 | 5.6000 | 5.8000 | 7740.0000 | 14420.00 | 11570.00 | 0.00 | 25 | 9 | 30019 | 1982 | 15.1458123107972 | 0.101785974898485 | 0.101785974898485 | false | false | false | true | |
| 73c0d330-19e6-4af3-a943-61da56ebeb2d | 2026-09-22 11:32 | 2026-09-22 11:32 | 2026-09-22 11:32 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.5000 | 5.5000 | 5.6000 | 7740.0000 | 14850.00 | 0.00 | 14850.00 | 27 | 7 | 30158 | 1982 | 15.2159434914228 | 0.102394331084375 | 0.102394331084375 | false | false | false | true | |
| dfe4b671-5046-47bc-a4e8-c78256076b75 | 2026-09-22 11:33 | 2026-09-22 11:33 | 2026-09-22 11:33 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.6000 | 5.6000 | 5.7000 | 7740.0000 | 19040.00 | 0.00 | 19040.00 | 34 | 12 | 30468 | 1982 | 15.372351160444 | 0.103873681829144 | 0.103873681829144 | false | false | false | true | |
| 5dd8a766-c74a-4b0d-b4d2-3cdc4095d50a | 2026-09-22 11:33 | 2026-09-22 11:33 | 2026-09-22 11:33 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.4000 | 5.4000 | 5.5000 | 7740.0000 | 16200.00 | 0.00 | 16200.00 | 30 | 12 | 30524 | 1982 | 15.4006054490414 | 0.101287675745286 | 0.101287675745286 | false | false | false | true | |
| 17607921-8103-4fed-a549-424f4cc606c8 | 2026-09-22 11:34 | 2026-09-22 11:34 | 2026-09-22 11:34 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0000 | 5.0000 | 5.1000 | 7760.1400 | 32500.00 | 0.00 | 32500.00 | 65 | 19 | 30677 | 1982 | 15.4778002018163 | 0.102003452713681 | 0.102003452713681 | false | false | false | true | |
| 0ec81c36-f2fc-4e25-84ea-3435134b0c8a | 2026-09-22 11:34 | 2026-09-22 11:34 | 2026-09-22 11:34 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3000 | 5.3000 | 5.4000 | 7761.0100 | 16960.00 | 0.00 | 16960.00 | 32 | 11 | 30903 | 1982 | 15.5918264379415 | 0.101331602460503 | 0.101331602460503 | false | false | false | true | |
| 191407b7-2894-4572-a937-43bc71205d1a | 2026-09-22 11:34 | 2026-09-22 11:34 | 2026-09-22 11:34 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.5000 | 7760.8900 | 56200.00 | 2200.00 | 48600.00 | 104 | 34 | 31024 | 1982 | 15.6528758829465 | 0.103547629473363 | 0.105019100346036 | false | false | false | true | |
| 29aeb650-cc6f-4462-89be-fa1e9300a686 | 2026-09-22 11:35 | 2026-09-22 11:35 | 2026-09-22 11:35 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.9000 | 4.9000 | 5.0000 | 7759.6500 | 11760.00 | 0.00 | 11760.00 | 24 | 7 | 31276 | 1982 | 15.7800201816347 | 0.103632561383871 | 0.103632561383871 | false | false | false | true | |
| f96ce754-a662-4b1f-882f-402862c4badc | 2026-09-22 11:35 | 2026-09-22 11:35 | 2026-09-22 11:35 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.9000 | 4.9000 | 5.0000 | 7759.5000 | 24990.00 | 0.00 | 24990.00 | 51 | 14 | 31331 | 1982 | 15.8077699293643 | 0.1045119633069 | 0.1045119633069 | false | false | false | true | |
| a20294ba-a53b-478e-ace7-98134df997cf | 2026-09-22 11:36 | 2026-09-22 11:35 | 2026-09-22 11:35 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0000 | 5.0000 | 5.1000 | 7760.2400 | 24500.00 | 0.00 | 24500.00 | 49 | 12 | 31494 | 1982 | 15.8900100908174 | 0.101787573285675 | 0.101787573285675 | false | false | false | true | |
| fa5ead8f-8384-4b48-ad7e-c2a2c67cf3c4 | 2026-09-22 11:36 | 2026-09-22 11:36 | 2026-09-22 11:36 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.8000 | 4.7000 | 4.8000 | 7759.3200 | 20140.00 | 19200.00 | 940.00 | 42 | 8 | 31680 | 1982 | 15.9838546922301 | 0.104264579841756 | 0.104264579841756 | false | false | false | true | |
| c1eb885e-68b1-457e-8239-4743950d4507 | 2026-09-22 11:37 | 2026-09-22 11:37 | 2026-09-22 11:37 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.6000 | 7759.0300 | 10800.00 | 1800.00 | 9000.00 | 24 | 5 | 31859 | 1982 | 16.0741675075681 | 0.100981957756975 | 0.101491825533647 | false | false | false | true | |
| 74564858-346b-44b9-a035-3425993eb55a | 2026-09-22 11:37 | 2026-09-22 11:37 | 2026-09-22 11:37 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7758.6300 | 16650.00 | 16650.00 | 0.00 | 37 | 5 | 31946 | 1982 | 16.1180625630676 | 0.103770292153994 | 0.103770292153994 | false | false | false | true | |
| d77bf981-04d6-4dca-8bf6-be41c226f950 | 2026-09-22 11:38 | 2026-09-22 11:38 | 2026-09-22 11:38 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.3000 | 4.3000 | 4.4000 | 7758.3800 | 20640.00 | 0.00 | 20640.00 | 48 | 8 | 32354 | 1982 | 16.3239152371342 | 0.102285996085668 | 0.102285996085668 | false | false | false | true | |
| d4076db6-b909-4e39-8191-926276224229 | 2026-09-22 11:39 | 2026-09-22 11:39 | 2026-09-22 11:39 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.1000 | 4.0000 | 4.1000 | 7757.1200 | 10250.00 | 10250.00 | 0.00 | 25 | 5 | 32904 | 1982 | 16.6014127144299 | 0.106270459037011 | 0.106270459037011 | false | false | false | true | |
| 14ad6558-3139-4e52-a62b-883a38066bd7 | 2026-09-22 11:39 | 2026-09-22 11:39 | 2026-09-22 11:39 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.2000 | 4.1000 | 4.2000 | 7757.7100 | 21000.00 | 21000.00 | 0.00 | 50 | 7 | 32992 | 1982 | 16.6458123107972 | 0.104708788306088 | 0.104708788306088 | false | false | false | true | |
| 4db15a7a-3bc8-451a-8635-e6246eb63ad9 | 2026-09-22 11:40 | 2026-09-22 11:40 | 2026-09-22 11:40 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.0000 | 3.9000 | 4.0000 | 7756.9600 | 40000.00 | 40000.00 | 0.00 | 100 | 13 | 33315 | 1982 | 16.8087790110999 | 0.105660659519943 | 0.105660659519943 | false | false | false | true | |