| 3e112043-a8e6-47e5-a854-31ae75b13cfc | 2026-09-22 11:41 | 2026-09-22 11:41 | 2026-09-22 11:41 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.3000 | 4.2000 | 4.3000 | 7757.8600 | 17630.00 | 17630.00 | 0.00 | 41 | 15 | 33729 | 1982 | 17.0176589303734 | 0.105754500482565 | 0.105754500482565 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T15:42:55.952799Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| c0d2dae2-9536-45c1-b2d6-b5f78c5cfe23 | 2026-09-22 11:41 | 2026-09-22 11:41 | 2026-09-22 11:41 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 3.9000 | 3.9000 | 4.0000 | 7757.0000 | 47970.00 | 0.00 | 47970.00 | 123 | 22 | 33982 | 1982 | 17.1453077699294 | 0.104174312718645 | 0.104174312718645 | false | false | false | true | |
| 3f0ec4fe-fc36-4e67-80b0-68d8cc428120 | 2026-09-22 11:41 | 2026-09-22 11:41 | 2026-09-22 11:41 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.1000 | 4.0000 | 4.2000 | 7756.7500 | 16810.00 | 15990.00 | 0.00 | 41 | 6 | 34064 | 1982 | 17.1866801210898 | 0.108729546583257 | 0.108729546583257 | false | false | false | true | |
| 3a2f956c-a93b-4df1-bb92-409684ad6d79 | 2026-09-22 11:42 | 2026-09-22 11:42 | 2026-09-22 11:42 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7758.4100 | 12150.00 | 12150.00 | 0.00 | 27 | 5 | 34378 | 1982 | 17.3451059535822 | 0.106046730459603 | 0.106046730459603 | false | false | false | true | |
| e2d580ad-5379-4eda-848f-ee3e1cb04d7a | 2026-09-22 11:42 | 2026-09-22 11:42 | 2026-09-22 11:42 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5900 | 4.4000 | 4.6000 | 7758.5500 | 12400.00 | 11500.00 | 0.00 | 27 | 5 | 34450 | 1982 | 17.3814328960646 | 0.105564132202842 | 0.106830733054187 | false | false | false | true | |
| 82a6c190-d27f-4478-a476-b2fd65f0fbb7 | 2026-09-22 11:42 | 2026-09-22 11:42 | 2026-09-22 11:42 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4000 | 4.3000 | 4.5000 | 7758.5000 | 10120.00 | 0.00 | 5720.00 | 23 | 6 | 34423 | 1982 | 17.3678102926337 | 0.104008183051159 | 0.104008183051159 | false | false | false | true | |
| 409e2cf6-97e8-4864-af38-a300fc7678ed | 2026-09-22 11:44 | 2026-09-22 11:43 | 2026-09-22 11:43 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.6000 | 7759.1900 | 12150.00 | 0.00 | 11700.00 | 27 | 5 | 34886 | 1982 | 17.6014127144299 | 0.101934106050543 | 0.101934106050543 | false | false | false | true | |
| c9ed693a-761f-4de5-a291-884632c7a1da | 2026-09-22 11:44 | 2026-09-22 11:44 | 2026-09-22 11:44 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7758.4400 | 18000.00 | 18000.00 | 0.00 | 40 | 6 | 35079 | 1982 | 17.6987891019173 | 0.106276696873265 | 0.106276696873265 | false | false | false | true | |
| 0b7da46a-2a5f-4cdd-871b-7feee48ca50e | 2026-09-22 11:46 | 2026-09-22 11:46 | 2026-09-22 11:46 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7759.0200 | 45000.00 | 45000.00 | 0.00 | 100 | 14 | 35453 | 1982 | 17.8874873864783 | 0.103376674565522 | 0.103376674565522 | false | false | false | true | |
| a81c0911-2dca-4571-b71d-70c57efa4499 | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.8000 | 4.7000 | 4.8000 | 7759.6200 | 18720.00 | 18720.00 | 0.00 | 39 | 9 | 35755 | 1982 | 18.039858728557 | 0.104681402886767 | 0.104681402886767 | false | false | false | true | |
| 990c4cbb-ae10-474e-8435-733415965166 | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.8000 | 4.7000 | 4.8000 | 7759.8800 | 22560.00 | 22560.00 | 0.00 | 47 | 13 | 35802 | 1982 | 18.0635721493441 | 0.103144452282068 | 0.103144452282068 | false | false | false | true | |
| bb905c2e-0055-4f13-ae5b-1c99508a9733 | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.9000 | 4.8000 | 4.9000 | 7760.1600 | 12250.00 | 12250.00 | 0.00 | 25 | 10 | 35868 | 1982 | 18.0968718466196 | 0.103026409212544 | 0.103026409212544 | false | false | false | true | |
| df97c206-27ca-4506-8be9-106e9584ebec | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.9000 | 4.9000 | 5.0000 | 7760.2400 | 10290.00 | 0.00 | 10290.00 | 21 | 12 | 35952 | 1982 | 18.1392532795156 | 0.102567732923413 | 0.102567732923413 | false | false | false | true | |
| 0c533d08-32c1-482c-aa29-0562c4be9e83 | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.2000 | 5.2000 | 5.3000 | 7760.6200 | 27060.00 | 1060.00 | 26000.00 | 52 | 20 | 36056 | 1982 | 18.1917255297679 | 0.106343860203498 | 0.104829431476985 | false | false | false | true | |
| 2d315223-f4b5-47d6-9659-0ead08edee3c | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.4000 | 7761.1800 | 11330.00 | 10800.00 | 530.00 | 21 | 7 | 36140 | 1982 | 18.234106962664 | 0.102879551664399 | 0.104385137201558 | false | false | false | true | |
| 3a7c8761-cbd6-4a6d-81d3-6eb81677d9b7 | 2026-09-22 11:47 | 2026-09-22 11:47 | 2026-09-22 11:47 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.1300 | 5.1000 | 5.3000 | 7760.8700 | 62020.00 | 0.00 | 56820.00 | 121 | 23 | 36331 | 1982 | 18.3304742684157 | 0.103321400021498 | 0.103321400021498 | false | false | false | true | |
| ad464241-3a12-4a2b-8056-f38a84609777 | 2026-09-22 11:48 | 2026-09-22 11:48 | 2026-09-22 11:48 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.1000 | 7761.0800 | 10500.00 | 0.00 | 8500.00 | 21 | 11 | 36538 | 1982 | 18.4349142280525 | 0.0990765576260064 | 0.0990765576260064 | false | false | false | true | |
| b204cd17-82ec-4a2f-a3bd-47075bc5360a | 2026-09-22 11:49 | 2026-09-22 11:49 | 2026-09-22 11:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.2000 | 5.1000 | 5.2000 | 7760.7400 | 23920.00 | 23920.00 | 0.00 | 46 | 13 | 37022 | 1982 | 18.6791120080727 | 0.104475195161244 | 0.104475195161244 | false | false | false | true | |
| 6ff99fb9-3b65-4557-96c2-52eca0e47976 | 2026-09-22 11:49 | 2026-09-22 11:49 | 2026-09-22 11:49 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3000 | 5.3000 | 5.4000 | 7760.9600 | 15900.00 | 0.00 | 15900.00 | 30 | 6 | 37240 | 1982 | 18.7891019172553 | 0.104729957346932 | 0.104729957346932 | false | false | false | true | |
| 53434d32-13f6-4b44-a0bc-c367c8378e41 | 2026-09-22 11:50 | 2026-09-22 11:50 | 2026-09-22 11:50 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.3000 | 4.3000 | 4.4000 | 7758.7900 | 13760.00 | 0.00 | 13760.00 | 32 | 5 | 37480 | 1982 | 18.9101917255298 | 0.10243580545316 | 0.10243580545316 | false | false | false | true | |
| f6f70241-30ec-43f6-8a0d-dd140529f607 | 2026-09-22 11:53 | 2026-09-22 11:53 | 2026-09-22 11:53 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4000 | 4.4000 | 4.5000 | 7760.0200 | 12330.00 | 450.00 | 11880.00 | 28 | 5 | 38091 | 1982 | 19.2184661957619 | 0.0974405355762167 | 0.0974405355762167 | false | false | false | true | |
| cd143fe6-4b73-4dae-adc5-b976c822c8af | 2026-09-22 11:54 | 2026-09-22 11:54 | 2026-09-22 11:54 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4000 | 4.4000 | 4.5000 | 7759.6800 | 15400.00 | 0.00 | 15400.00 | 35 | 6 | 38195 | 1982 | 19.2709384460141 | 0.0995956593022731 | 0.0995956593022731 | false | false | false | true | |
| 76c96469-3bc4-474f-bece-ad5a116e10d9 | 2026-09-22 11:55 | 2026-09-22 11:55 | 2026-09-22 11:55 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.0000 | 4.0000 | 4.1000 | 7758.8700 | 13600.00 | 0.00 | 13600.00 | 34 | 16 | 38417 | 1982 | 19.382946518668 | 0.0981932076816168 | 0.0981932076816168 | false | false | false | true | |
| ad21428a-1468-4e6c-bfc7-ad2ebe9278d4 | 2026-09-22 11:55 | 2026-09-22 11:55 | 2026-09-22 11:55 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 3.8000 | 3.7000 | 3.9000 | 7757.8700 | 10640.00 | 0.00 | 10260.00 | 28 | 5 | 38604 | 1982 | 19.4772956609485 | 0.0982386582905427 | 0.100690513875993 | false | false | false | true | |
| 74e8027a-d24e-44f0-ada2-c8ebefb46145 | 2026-09-22 11:57 | 2026-09-22 11:57 | 2026-09-22 11:57 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 3.6000 | 3.5000 | 3.6000 | 7757.5400 | 10080.00 | 10080.00 | 0.00 | 28 | 7 | 39322 | 1982 | 19.8395560040363 | 0.0996683414090108 | 0.0996683414090108 | false | false | false | true | |
| 1451734f-97c7-40d7-abcd-1239bcc2109f | 2026-09-22 11:59 | 2026-09-22 11:59 | 2026-09-22 11:59 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4000 | 4.4000 | 4.5000 | 7760.1000 | 11440.00 | 0.00 | 11440.00 | 26 | 6 | 39779 | 1982 | 20.0701311806256 | 0.0981808129004416 | 0.0981808129004416 | false | false | false | true | |
| 05e9fac6-68d6-478f-8ea3-1a98a12197e0 | 2026-09-22 12:00 | 2026-09-22 11:59 | 2026-09-22 11:59 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.6900 | 4.6000 | 4.7000 | 7760.9500 | 15010.00 | 13630.00 | 1380.00 | 32 | 6 | 40227 | 1982 | 20.2961654894046 | 0.0964854285869852 | 0.0977278090327955 | false | false | false | true | |
| 7c44c5a5-1f72-477d-b749-6e9248b784e3 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.6600 | 4.6000 | 4.7000 | 7761.4000 | 10250.00 | 6110.00 | 4140.00 | 22 | 5 | 40323 | 1982 | 20.3446014127144 | 0.0933481743490188 | 0.0948971621110438 | false | false | false | true | |
| 6e8b623b-2737-4f08-a14f-38bf28028d8c | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.1000 | 7761.9100 | 34000.00 | 32500.00 | 1500.00 | 68 | 17 | 40507 | 1982 | 20.4374369323915 | 0.0962357445293112 | 0.0962357445293112 | false | false | false | true | |
| 076453e0-be59-4984-98df-6cfac8cdf4a6 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.2700 | 5.2000 | 5.3000 | 7762.5800 | 15800.00 | 10600.00 | 5200.00 | 30 | 9 | 40705 | 1982 | 20.537336024218 | 0.0948725986893687 | 0.0964004474608188 | false | false | false | true | |
| 54e5aecd-02f0-42fc-8a99-bc8eac2a76b1 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3000 | 5.2000 | 5.3000 | 7762.5400 | 10600.00 | 10600.00 | 0.00 | 20 | 8 | 40736 | 1982 | 20.5529767911201 | 0.0966747718007827 | 0.0966747718007827 | false | false | false | true | |
| 01305e62-df90-4761-b1f7-555689795586 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.5000 | 7762.5500 | 14580.00 | 7020.00 | 7020.00 | 27 | 7 | 40852 | 1982 | 20.6115035317861 | 0.0981626818126997 | 0.0981626818126997 | false | false | false | true | |
| d45f705d-9b6c-4ea5-95ed-878279c4ed88 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3600 | 5.3000 | 5.4000 | 7762.7000 | 12870.00 | 8100.00 | 4770.00 | 24 | 13 | 40921 | 1982 | 20.646316851665 | 0.0956259088064133 | 0.097156005230481 | false | false | false | true | |
| c1266cd5-4fc8-4822-b0f2-0eb6ff41240d | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.4000 | 7762.7800 | 13500.00 | 13500.00 | 0.00 | 25 | 6 | 40995 | 1982 | 20.6836528758829 | 0.0966195078105658 | 0.0966195078105658 | false | false | false | true | |
| d2f1dc8c-2746-44e3-b8a1-518973232921 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0600 | 5.0000 | 5.2000 | 7762.4400 | 10120.00 | 510.00 | 9610.00 | 20 | 10 | 41137 | 1982 | 20.755297679112 | 0.0943507548193582 | 0.0943507548193582 | false | false | false | true | |
| 33e8c306-bdbc-41b6-bd02-4094421ce060 | 2026-09-22 12:00 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.2000 | 5.2000 | 5.3000 | 7762.4400 | 29640.00 | 0.00 | 29640.00 | 57 | 17 | 41100 | 1982 | 20.736629667003 | 0.0958818531256308 | 0.0958818531256308 | false | false | false | true | |
| 46100d65-a316-4fe3-ad04-b33297d1a5a5 | 2026-09-22 12:01 | 2026-09-22 12:00 | 2026-09-22 12:00 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.9000 | 4.9000 | 5.0000 | 7762.3900 | 11270.00 | 0.00 | 11270.00 | 23 | 8 | 41248 | 1982 | 20.811301715439 | 0.0916667554995609 | 0.0916667554995609 | false | false | false | true | |
| d548a08b-af89-49a4-9ea8-a710500a9b34 | 2026-09-22 12:02 | 2026-09-22 12:02 | 2026-09-22 12:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.2000 | 4.2000 | 4.3000 | 7759.7400 | 13860.00 | 0.00 | 13860.00 | 33 | 12 | 41794 | 1982 | 21.0867810292634 | 0.0977489274581203 | 0.0977489274581203 | false | false | false | true | |
| c97e9df9-37b0-41f1-9a88-736acfda0197 | 2026-09-22 12:02 | 2026-09-22 12:02 | 2026-09-22 12:02 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.3000 | 4.2000 | 4.3000 | 7759.7400 | 12900.00 | 12900.00 | 0.00 | 30 | 5 | 41876 | 1982 | 21.1281533804238 | 0.0993901104416323 | 0.0993901104416323 | false | false | false | true | |
| 2ba1291f-3570-4f7b-a099-3720dadca1bb | 2026-09-22 12:03 | 2026-09-22 12:03 | 2026-09-22 12:03 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.1000 | 4.1000 | 4.2000 | 7759.9300 | 12710.00 | 0.00 | 12710.00 | 31 | 22 | 41988 | 1982 | 21.1846619576186 | 0.0951885221232596 | 0.0951885221232596 | false | false | false | true | |
| 9d6606d5-890b-4a11-aa44-5438a6bd2ac0 | 2026-09-22 12:04 | 2026-09-22 12:04 | 2026-09-22 12:04 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7760.8700 | 22500.00 | 22500.00 | 0.00 | 50 | 7 | 42466 | 1982 | 21.4258324924319 | 0.0960559511373085 | 0.0960559511373085 | false | false | false | true | |
| c626aab3-96df-4e19-86ef-39c0d5f3391c | 2026-09-22 12:04 | 2026-09-22 12:04 | 2026-09-22 12:04 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4900 | 4.4000 | 4.6000 | 7761.1600 | 14360.00 | 2700.00 | 11660.00 | 32 | 10 | 42588 | 1982 | 21.4873864783047 | 0.094268158803637 | 0.094268158803637 | false | false | false | true | |
| 1893e5a3-3964-41f0-8094-df9c2a3b902f | 2026-09-22 12:06 | 2026-09-22 12:06 | 2026-09-22 12:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.0000 | 3.9000 | 4.1000 | 7760.1600 | 12800.00 | 400.00 | 10800.00 | 32 | 16 | 43028 | 1982 | 21.7093844601413 | 0.0928342318348819 | 0.0928342318348819 | false | false | false | true | |
| e60ce2f8-92e5-4b7c-af14-dabca0ee2e39 | 2026-09-22 12:06 | 2026-09-22 12:06 | 2026-09-22 12:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4400 | 4.3000 | 4.5000 | 7760.4800 | 133180.00 | 123940.00 | 0.00 | 300 | 46 | 43412 | 1982 | 21.9031281533804 | 0.0973603375014813 | 0.0989511720277086 | false | false | false | true | |
| 2b9deb4e-a9f3-4f00-8000-b0ee5a176c39 | 2026-09-22 12:07 | 2026-09-22 12:06 | 2026-09-22 12:06 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.7000 | 4.7000 | 4.8000 | 7761.2800 | 23500.00 | 0.00 | 23500.00 | 50 | 11 | 43596 | 1982 | 21.9959636730575 | 0.0970676975425481 | 0.0970676975425481 | false | false | false | true | |
| e9807702-2bae-4b1b-b448-2f29924858d9 | 2026-09-22 12:07 | 2026-09-22 12:07 | 2026-09-22 12:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.8000 | 4.7000 | 4.8000 | 7761.5000 | 12960.00 | 12960.00 | 0.00 | 27 | 8 | 43711 | 1982 | 22.0539858728557 | 0.097282746111215 | 0.097282746111215 | false | false | false | true | |
| f975e635-e9b5-477d-9a4e-ab197e56bad6 | 2026-09-22 12:07 | 2026-09-22 12:07 | 2026-09-22 12:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.0000 | 7761.9600 | 20000.00 | 20000.00 | 0.00 | 40 | 13 | 43813 | 1982 | 22.1054490413724 | 0.0973975724464496 | 0.0973975724464496 | false | false | false | true | |
| fcdfc43c-95c0-4955-9aca-911cef0f2d20 | 2026-09-22 12:07 | 2026-09-22 12:07 | 2026-09-22 12:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.2000 | 5.1000 | 5.2000 | 7762.3200 | 41080.00 | 41080.00 | 0.00 | 79 | 17 | 44025 | 1982 | 22.2124117053481 | 0.0970453266309646 | 0.0981366487767537 | false | false | false | true | |
| 3e4139f3-5d82-432d-a598-234e8159b02a | 2026-09-22 12:07 | 2026-09-22 12:07 | 2026-09-22 12:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3000 | 5.2000 | 5.4000 | 7762.0500 | 15900.00 | 14310.00 | 1590.00 | 30 | 12 | 44062 | 1982 | 22.2310797174571 | 0.101525116809357 | 0.101528823108077 | false | false | false | true | |
| 27d5a333-1e5b-4d18-ac56-01d2985029ac | 2026-09-22 12:07 | 2026-09-22 12:07 | 2026-09-22 12:07 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.3000 | 5.2000 | 5.3500 | 7762.5600 | 20140.00 | 20140.00 | 0.00 | 38 | 14 | 44205 | 1982 | 22.303229061554 | 0.0980953438934529 | 0.0980953438934529 | false | false | false | true | |