| 2aae8325-dde1-4a16-b5b5-c493363a8521 | 2026-09-21 14:30 | 2026-09-21 14:30 | 2026-09-21 14:30 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 17.9000 | 17.9000 | 18.1000 | 7745.0000 | 44750.00 | 0.00 | 44750.00 | 25 | 5 | 726 | 27 | 26.8888888888889 | 0.10927181101202 | 0.10927181101202 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 12343e28-36fa-4744-bfd7-4e3d934d5435 | 2026-09-21 14:32 | 2026-09-21 14:31 | 2026-09-21 14:31 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 18.6000 | 18.4000 | 18.6000 | 7745.0000 | 57660.00 | 57660.00 | 0.00 | 31 | 8 | 772 | 27 | 28.5925925925926 | 0.109897528272315 | 0.109897528272315 | false | false | false | true | |
| f9f3a888-3cf7-41dc-8649-5fa46b785f9c | 2026-09-21 14:32 | 2026-09-21 14:32 | 2026-09-21 14:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 18.6000 | 18.4000 | 18.6000 | 7745.0000 | 83700.00 | 83700.00 | 0.00 | 45 | 9 | 817 | 27 | 30.2592592592593 | 0.109865915308547 | 0.109865915308547 | false | false | false | true | |
| b32efeb3-4130-4fe9-8fc4-5add2d9306bb | 2026-09-21 14:35 | 2026-09-21 14:34 | 2026-09-21 14:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 18.1000 | 18.0000 | 18.3000 | 7767.2500 | 81450.00 | 25340.00 | 56110.00 | 45 | 10 | 951 | 27 | 35.2222222222222 | 0.105606603290909 | 0.105606603290909 | false | false | false | true | |
| 9af00cee-294b-44b5-90c2-2ee06df93963 | 2026-09-21 14:46 | 2026-09-21 14:46 | 2026-09-21 14:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 16.9000 | 16.7000 | 16.9000 | 7750.0000 | 42250.00 | 42250.00 | 0.00 | 25 | 5 | 1274 | 27 | 47.1851851851852 | 0.110819441044996 | 0.110819441044996 | false | false | false | true | |
| d92249ba-9231-495c-a53c-c26ea9201430 | 2026-09-21 15:10 | 2026-09-21 15:09 | 2026-09-21 15:09 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 16.2000 | 16.1000 | 16.4000 | 7771.9000 | 32400.00 | 12960.00 | 19440.00 | 20 | 5 | 1799 | 27 | 66.6296296296296 | 0.108087474833368 | 0.108087474833368 | false | false | false | true | |
| 53e0f5cd-721c-45fd-8c32-0e93a279249e | 2026-09-21 15:12 | 2026-09-21 15:12 | 2026-09-21 15:12 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 15.8100 | 15.8000 | 16.0000 | 7773.4400 | 31610.00 | 0.00 | 30020.00 | 20 | 5 | 1879 | 27 | 69.5925925925926 | 0.11006369853313 | 0.11006369853313 | false | false | false | true | |
| 1bf70b48-71e0-4abe-83e7-ac46318aba48 | 2026-09-21 15:22 | 2026-09-21 15:22 | 2026-09-21 15:22 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 15.6000 | 15.6000 | 15.7000 | 7773.4100 | 15600.00 | 0.00 | 15600.00 | 10 | 7 | 1985 | 27 | 73.5185185185185 | 0.108739993614556 | 0.108739993614556 | false | false | false | true | |
| e4781b26-adc8-46cd-991c-895f3fbaee74 | 2026-09-21 15:39 | 2026-09-21 15:39 | 2026-09-21 15:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.6000 | 13.5000 | 13.8000 | 7779.0600 | 34000.00 | 0.00 | 20400.00 | 25 | 8 | 2384 | 27 | 88.2962962962963 | 0.11164191978867 | 0.11164191978867 | false | false | false | true | |
| 94ebbc04-efb7-4573-a5a7-5edc6eb180e1 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 15.1000 | 15.0000 | 15.3000 | 7774.5900 | 34730.00 | 0.00 | 34730.00 | 23 | 5 | 2548 | 27 | 94.3703703703704 | 0.108971009134802 | 0.108971009134802 | true | false | false | true | |
| c0283e52-46e4-4c40-9392-af87464e69f1 | 2026-09-21 15:49 | 2026-09-21 15:48 | 2026-09-21 15:48 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 15.8000 | 15.8000 | 15.9000 | 7750.0000 | 80580.00 | 0.00 | 80580.00 | 51 | 15 | 2718 | 27 | 100.666666666667 | 0.108660802342505 | 0.108660802342505 | false | false | false | true | |
| f57a55d6-29e6-4073-9879-bb4b5a323034 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 16.1500 | 16.0000 | 16.3000 | 7750.0000 | 16150.00 | 0.00 | 14540.00 | 10 | 7 | 2740 | 27 | 101.481481481481 | 0.107970364005075 | 0.107352891820807 | false | false | false | true | |
| dcf473a8-1fc1-4f6b-9b65-863b3a6000d4 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 17.4000 | 17.2000 | 17.5000 | 7768.0600 | 88740.00 | 8700.00 | 80040.00 | 51 | 9 | 2915 | 27 | 107.962962962963 | 0.103851570817654 | 0.103851570817654 | false | false | false | true | |
| bba9e98a-c998-4ec9-bd91-1471dcefd090 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 17.0000 | 16.9000 | 17.1000 | 7769.8700 | 85000.00 | 81600.00 | 0.00 | 50 | 6 | 3211 | 27 | 118.925925925926 | 0.106972613999568 | 0.106972613999568 | false | false | false | true | |
| 8fbdb903-5796-477c-b2a9-4332c270a330 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 18.7200 | 18.6000 | 19.1000 | 7745.0000 | 187230.00 | 108460.00 | 78770.00 | 100 | 13 | 3711 | 27 | 137.444444444444 | 0.102547747834678 | 0.101307768758695 | false | false | false | true | |
| f1d717d8-6556-4d4b-af0c-07ef927bcd6a | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 19.1000 | 18.8000 | 19.1000 | 7745.0000 | 42010.00 | 42010.00 | 0.00 | 22 | 7 | 3738 | 27 | 138.444444444444 | 0.103167675688354 | 0.103787563409593 | true | false | false | true | |
| 308d0f6a-e02a-4bb3-a83f-dc83492d8fe8 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 10.0000 | 10.1000 | 7770.4600 | 23000.00 | 0.00 | 23000.00 | 23 | 12 | 125 | 1128 | 0.110815602836879 | 0.122500005359526 | 0.122500005359526 | false | false | false | true | |
| 16438dc6-7153-412c-9f75-c7d22b1c877e | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8400 | 10.5000 | 10.9000 | 7771.0500 | 19510.00 | 16290.00 | 0.00 | 18 | 7 | 194 | 1128 | 0.171985815602837 | 0.133020511668908 | 0.135392469800886 | false | false | false | true | |
| 39c8fd48-18fc-43c7-ad09-fc49af6b9787 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.3500 | 9.3000 | 9.6000 | 7773.7400 | 16830.00 | 0.00 | 16830.00 | 18 | 10 | 495 | 1128 | 0.438829787234043 | 0.130337385734922 | 0.13245818479536 | false | false | false | true | |
| 6a8a8b3c-1fdf-4761-be91-5d2fb9b83705 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.8300 | 7.8000 | 8.0000 | 7777.0600 | 13310.00 | 0.00 | 13310.00 | 17 | 6 | 731 | 1128 | 0.648049645390071 | 0.132458882858039 | 0.132458882858039 | false | false | false | true | |
| d9bb5126-c8a3-4e29-ba31-3c7dc56793e3 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.5000 | 7.3000 | 7.5000 | 7779.1800 | 22500.00 | 22500.00 | 0.00 | 30 | 6 | 944 | 1128 | 0.836879432624113 | 0.13768143462245 | 0.13768143462245 | false | false | false | true | |
| a73306ef-3882-463c-a519-e0b3cb23e13f | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.9000 | 7.8000 | 8.1000 | 7779.1700 | 79800.00 | 0.00 | 45830.00 | 101 | 6 | 1220 | 1128 | 1.08156028368794 | 0.143906060416568 | 0.142660405262653 | false | false | false | true | |
| 76e41e1f-85e9-403b-83c1-dad2477f11d0 | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.3000 | 7.3000 | 7.4000 | 7780.5000 | 17520.00 | 0.00 | 17520.00 | 24 | 6 | 1595 | 1128 | 1.41400709219858 | 0.141470283523081 | 0.141470283523081 | false | false | false | true | |
| ff3e5445-6fb9-418d-9fcd-eff4e0a4d79f | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.2000 | 7.2000 | 7.3000 | 7780.4100 | 12240.00 | 0.00 | 12240.00 | 17 | 5 | 1944 | 1128 | 1.72340425531915 | 0.139926403802996 | 0.139926403802996 | false | false | false | true | |
| d3d8857c-54f9-4f37-9d17-29bf3649fdb2 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.3000 | 7.2000 | 7.4000 | 7779.9700 | 40150.00 | 0.00 | 35040.00 | 55 | 7 | 2269 | 1128 | 2.01152482269504 | 0.139377561578559 | 0.139377561578559 | false | false | false | true | |
| bc8ec6e5-10ec-4d49-9e10-f31913705c6f | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 6.9000 | 6.8000 | 7.0000 | 7780.7300 | 20700.00 | 20010.00 | 0.00 | 30 | 13 | 2351 | 1128 | 2.08421985815603 | 0.137787728693041 | 0.137787728693041 | false | false | false | true | |
| 69105e5c-4383-4c6c-8901-df09c4f78e10 | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.5000 | 7.4000 | 7.6000 | 7780.6100 | 26990.00 | 20250.00 | 740.00 | 36 | 9 | 2642 | 1128 | 2.34219858156028 | 0.145080077112555 | 0.145080077112555 | false | false | false | true | |
| 8a956d95-0d03-460c-a462-27795d468708 | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.0000 | 7.9000 | 8.1000 | 7780.0000 | 54400.00 | 53600.00 | 0.00 | 68 | 9 | 2881 | 1128 | 2.5540780141844 | 0.148743386629215 | 0.148743386629215 | false | false | false | true | |
| 67b5f7c8-471b-4407-8f36-c056b1802786 | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.9800 | 7.8000 | 8.0000 | 7779.5700 | 11170.00 | 8800.00 | 0.00 | 14 | 6 | 2918 | 1128 | 2.58687943262411 | 0.145487933174839 | 0.14674545716021 | false | false | false | true | |
| 86e48fbe-dbdf-457e-a00c-606eee7f1c50 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.4000 | 7.3000 | 7.4000 | 7779.2100 | 10360.00 | 10360.00 | 0.00 | 14 | 6 | 4069 | 1128 | 3.6072695035461 | 0.138184019689579 | 0.138184019689579 | false | false | false | true | |
| 8829cd61-6546-42f2-aa00-975a78b787c5 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 7.9000 | 7.8000 | 8.0000 | 7777.9700 | 14220.00 | 0.00 | 13430.00 | 18 | 11 | 4118 | 1128 | 3.65070921985816 | 0.138576270859864 | 0.138576270859864 | false | false | false | true | |
| 306fcb0b-ad26-4f8f-a429-2196af99d6da | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.0000 | 8.0000 | 8.1000 | 7778.1300 | 20000.00 | 0.00 | 20000.00 | 25 | 7 | 4170 | 1128 | 3.6968085106383 | 0.140629775080762 | 0.140629775080762 | false | false | false | true | |
| b113bbee-d869-43e9-a63d-462e2909cd37 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0000 | 8.9000 | 9.0000 | 7776.5400 | 52200.00 | 52200.00 | 0.00 | 58 | 12 | 4299 | 1128 | 3.81117021276596 | 0.146407552458875 | 0.145195066761939 | false | false | false | true | |
| 4cca0706-7911-4693-95c4-dfcbb389461b | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.1000 | 9.0000 | 9.2000 | 7776.5400 | 20020.00 | 6370.00 | 0.00 | 22 | 5 | 4321 | 1128 | 3.83067375886525 | 0.14642700739486 | 0.14642700739486 | false | false | false | true | |
| 44d4f47c-e917-435e-96e3-1bbf1006484e | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0000 | 9.0000 | 9.1000 | 7776.2900 | 13500.00 | 0.00 | 13500.00 | 15 | 6 | 4342 | 1128 | 3.84929078014184 | 0.143929481366499 | 0.143929481366499 | false | false | false | true | |
| 13aa6004-89f3-436a-ae73-a702a655e8ee | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.1900 | 9.0000 | 9.2000 | 7776.2900 | 20210.00 | 19300.00 | 0.00 | 22 | 5 | 4365 | 1128 | 3.86968085106383 | 0.14639272874743 | 0.145162906289803 | false | false | false | true | |
| c4b21f9e-7bd9-46cd-9f3b-711530167410 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.3000 | 8.2000 | 8.3000 | 7755.0000 | 14940.00 | 14940.00 | 0.00 | 18 | 5 | 5133 | 1128 | 4.55053191489362 | 0.13888839531526 | 0.13888839531526 | false | false | false | true | |
| 49dbd3d1-d3e6-4eba-9457-dad7081760f8 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.6000 | 8.5000 | 8.6000 | 7755.0000 | 12040.00 | 12040.00 | 0.00 | 14 | 9 | 5205 | 1128 | 4.61436170212766 | 0.136587755215654 | 0.136587755215654 | false | false | false | true | |
| 300e2559-8547-4894-b87c-09a53900443a | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.8000 | 8.9000 | 7755.0000 | 89000.00 | 89000.00 | 0.00 | 100 | 17 | 5317 | 1128 | 4.7136524822695 | 0.138954381963827 | 0.138954381963827 | false | false | false | true | |
| 0ba4900f-2bb7-4faf-92e7-946d4eda5fd0 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.4900 | 9.4000 | 9.6000 | 7750.0000 | 10440.00 | 5700.00 | 4740.00 | 11 | 6 | 5362 | 1128 | 4.75354609929078 | 0.140689159777462 | 0.139466096697951 | false | false | false | true | |
| 6414fdb1-31dd-46b1-bce3-9fd96aea1b30 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7750.0000 | 20990.00 | 20000.00 | 990.00 | 21 | 7 | 5401 | 1128 | 4.78812056737589 | 0.142454855371724 | 0.143673946965401 | false | false | false | true | |
| 0e1f6221-6d53-4d7d-87b1-cc0f7c5cb4df | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2000 | 9.1000 | 9.3000 | 7750.0000 | 94740.00 | 930.00 | 91970.00 | 103 | 13 | 5747 | 1128 | 5.09485815602837 | 0.134937998147549 | 0.135890732556562 | true | false | false | true | |
| 9029d1e3-a1cb-49ac-bdff-43cefcf7c822 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.7100 | 8.6000 | 8.8000 | 7750.0000 | 17410.00 | 17410.00 | 0.00 | 20 | 5 | 5887 | 1128 | 5.21897163120567 | 0.130015843320686 | 0.131241034685637 | false | false | false | true | |
| c80bc5ba-e512-47cb-9ac6-7728beb620ee | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9900 | 9.9000 | 10.0000 | 7750.0000 | 10990.00 | 10000.00 | 990.00 | 11 | 6 | 6021 | 1128 | 5.33776595744681 | 0.139158860253295 | 0.137941656276719 | false | false | false | true | |
| ca69a314-dc56-4d05-93e7-d86596d82a6f | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6100 | 10.6000 | 10.7000 | 7771.8200 | 18040.00 | 2140.00 | 15900.00 | 17 | 5 | 6135 | 1128 | 5.43882978723404 | 0.14028021389533 | 0.140283289010515 | false | false | false | true | |
| 693f5a20-dd0f-4be9-b3f4-2f45110a4c0e | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5600 | 10.5000 | 10.7000 | 7771.3900 | 19000.00 | 10600.00 | 8400.00 | 18 | 8 | 6221 | 1128 | 5.51507092198582 | 0.137823394881668 | 0.136611008295704 | false | false | false | true | |
| 041e6b6d-24ce-4c50-bdea-673cd1e68c92 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1000 | 10.0000 | 10.1000 | 7771.5700 | 32320.00 | 32320.00 | 0.00 | 32 | 14 | 6329 | 1128 | 5.61081560283688 | 0.132823287148707 | 0.132823287148707 | false | false | false | true | |
| 9de54f55-abe5-48ee-adf9-18c377bd3f59 | 2026-09-22 09:47 | 2026-09-22 09:46 | 2026-09-22 09:46 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.3000 | 7771.8500 | 21420.00 | 1020.00 | 20400.00 | 21 | 8 | 6351 | 1128 | 5.63031914893617 | 0.135648425169581 | 0.135648425169581 | false | false | false | true | |
| 00dabee2-0766-4e94-a4e7-f100cfc8017d | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.6000 | 10.7000 | 7771.2600 | 10700.00 | 10700.00 | 0.00 | 10 | 9 | 6519 | 1128 | 5.77925531914894 | 0.138370718277533 | 0.138370718277533 | false | false | false | true | |
| 82f25089-1896-4c86-9838-3109d6b412b7 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8000 | 10.7000 | 10.9000 | 7770.7600 | 14040.00 | 12960.00 | 0.00 | 13 | 5 | 6534 | 1128 | 5.79255319148936 | 0.136666834598934 | 0.136666834598934 | false | false | false | true | |