| 3ffca942-0e4b-4b9d-936c-2e168bcd0f87 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.7000 | 10.8000 | 7770.9500 | 17120.00 | 0.00 | 17120.00 | 16 | 5 | 6564 | 1128 | 5.81914893617021 | 0.136572677320741 | 0.136572677320741 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T13:48:39.949749Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 98b59a3a-a95c-4f85-9360-e7885d71fe1b | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8600 | 10.7000 | 10.9000 | 7770.7300 | 29310.00 | 29310.00 | 0.00 | 27 | 6 | 6602 | 1128 | 5.85283687943262 | 0.136502211636503 | 0.137714332400647 | false | false | false | true | |
| eece3942-dcfc-42a9-aaec-5c37f77a2a34 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.5000 | 7771.1400 | 10500.00 | 10500.00 | 0.00 | 10 | 5 | 6768 | 1128 | 6 | 0.135292168657025 | 0.135292168657025 | false | false | false | true | |
| 74b6dcc7-1029-4eeb-8543-8a320d9b1134 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6100 | 10.5000 | 10.7000 | 7771.1200 | 16980.00 | 13800.00 | 3180.00 | 16 | 5 | 6826 | 1128 | 6.05141843971631 | 0.13641268784002 | 0.137625913441128 | false | false | false | true | |
| 7e205759-a702-457b-bfe0-f412e8452113 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7400 | 10.7000 | 10.9000 | 7771.5500 | 12890.00 | 2180.00 | 9630.00 | 12 | 8 | 6846 | 1128 | 6.06914893617021 | 0.142550184147383 | 0.140122011375946 | false | false | false | true | |
| 718f35fe-11c1-4690-941a-651fd3e47520 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.6000 | 10.7000 | 7771.4700 | 21400.00 | 21400.00 | 0.00 | 20 | 5 | 6979 | 1128 | 6.18705673758865 | 0.139706296593075 | 0.139706296593075 | false | false | false | true | |
| 0882d469-2b2d-4fc4-a2bd-4f3dd2694f58 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9900 | 10.8000 | 11.1000 | 7770.7000 | 38450.00 | 38450.00 | 0.00 | 35 | 15 | 7100 | 1128 | 6.29432624113475 | 0.139332120478464 | 0.140115515191095 | false | false | false | true | |
| 48d79d40-9a95-40be-bb08-743788e2838c | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2600 | 10.1000 | 10.5000 | 7770.6900 | 10260.00 | 0.00 | 10260.00 | 10 | 10 | 7158 | 1128 | 6.34574468085106 | 0.131585521699341 | 0.127944373467147 | false | false | false | true | |
| 1729bf28-56c6-4d44-afa2-44eacb6bc199 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 10.0000 | 10.4000 | 7770.6900 | 18000.00 | 0.00 | 18000.00 | 18 | 5 | 7181 | 1128 | 6.36613475177305 | 0.126730630817774 | 0.126730630817774 | false | false | false | true | |
| fdca1ce3-e677-4fa4-8339-53da9481274f | 2026-09-22 09:49 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5100 | 8.5000 | 10.1000 | 7771.6400 | 17120.00 | 0.00 | 17120.00 | 18 | 12 | 7420 | 1128 | 6.57801418439716 | 0.129946426845351 | 0.120208296101326 | false | false | false | true | |
| 4741d2e3-fd14-4493-954e-2aeb6f536689 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.3000 | 7.7000 | 9.9000 | 7775.8800 | 28210.00 | 11670.00 | 9010.00 | 34 | 18 | 7526 | 1128 | 6.67198581560284 | 0.135769656381256 | 0.134526498523375 | false | false | false | true | |
| 510c0a76-fa6d-4172-b9f5-d9cacfb46cd2 | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0200 | 9.0000 | 9.2000 | 7773.2400 | 15340.00 | 920.00 | 14420.00 | 17 | 9 | 8102 | 1128 | 7.18262411347518 | 0.131777251556835 | 0.129325971998494 | false | false | false | true | |
| b134be3f-3914-4adb-bcd6-fccfb77751c6 | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.9000 | 9.0000 | 7773.7000 | 17800.00 | 0.00 | 17800.00 | 20 | 5 | 8160 | 1128 | 7.23404255319149 | 0.13061729106999 | 0.13061729106999 | false | false | false | true | |
| 53e73da6-5e55-44f9-bb70-84d56d61a17b | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.8000 | 8.7000 | 8.8000 | 7774.3600 | 12320.00 | 12320.00 | 0.00 | 14 | 6 | 8197 | 1128 | 7.26684397163121 | 0.132955429022534 | 0.132955429022534 | false | false | false | true | |
| e9b14987-c036-47bd-b2e9-3fe2a7a2c2bf | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.5000 | 9.6000 | 7773.9100 | 11400.00 | 0.00 | 11400.00 | 12 | 9 | 8378 | 1128 | 7.42730496453901 | 0.139216751848909 | 0.139216751848909 | false | false | false | true | |
| fdf363b6-0053-41ea-80b2-707ee210b21e | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.4000 | 9.3000 | 9.4000 | 7773.1100 | 13160.00 | 13160.00 | 0.00 | 14 | 7 | 8549 | 1128 | 7.57890070921986 | 0.133726714214489 | 0.133726714214489 | false | false | false | true | |
| e349a9a6-c63e-45c8-b24a-f0327e6bcc72 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.5000 | 7773.1100 | 13300.00 | 13300.00 | 0.00 | 14 | 7 | 8570 | 1128 | 7.59751773049645 | 0.134953141555974 | 0.134953141555974 | false | false | false | true | |
| d249d2b5-3799-4c23-9608-b14ab50c76f8 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.7000 | 9.6000 | 9.8000 | 7773.1100 | 11640.00 | 10670.00 | 0.00 | 12 | 7 | 8918 | 1128 | 7.90602836879433 | 0.137408571817322 | 0.137408571817322 | false | false | false | true | |
| 694aba52-99c0-44d6-99d2-f20e3181e616 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.8000 | 8.9000 | 7773.2800 | 34710.00 | 34710.00 | 0.00 | 39 | 7 | 9121 | 1128 | 8.08599290780142 | 0.128623850651684 | 0.128623850651684 | false | false | false | true | |
| a6d4b19d-24f4-4213-bae2-d0c9444bca70 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.7000 | 8.6000 | 8.8000 | 7773.4600 | 11310.00 | 0.00 | 10440.00 | 13 | 5 | 9143 | 1128 | 8.10549645390071 | 0.127155143212028 | 0.127155143212028 | false | false | false | true | |
| acead05e-5aee-483f-811d-e907d7594d17 | 2026-09-22 09:52 | 2026-09-22 09:52 | 2026-09-22 09:52 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.3300 | 8.3000 | 8.5000 | 7774.6000 | 54950.00 | 0.00 | 54950.00 | 66 | 12 | 9405 | 1128 | 8.33776595744681 | 0.12972753358476 | 0.128490262832688 | false | false | false | true | |
| 22af296c-632d-45b9-9f2b-0b5940a5fd73 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.1300 | 9.0000 | 9.2000 | 7772.0300 | 10960.00 | 10050.00 | 0.00 | 12 | 5 | 9556 | 1128 | 8.47163120567376 | 0.124327999681868 | 0.124327999681868 | false | false | false | true | |
| 01dd6577-7752-42a2-8f30-f025e500da86 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2000 | 9.2000 | 9.3000 | 7772.4300 | 13800.00 | 0.00 | 13800.00 | 15 | 10 | 9582 | 1128 | 8.49468085106383 | 0.127842182771964 | 0.127842182771964 | false | false | false | true | |
| f9936c38-b657-4a56-add0-e06847e8f3f6 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.6000 | 9.5000 | 9.7000 | 7772.3400 | 23990.00 | 0.00 | 23990.00 | 25 | 7 | 9704 | 1128 | 8.60283687943262 | 0.132256158003961 | 0.131029416039619 | false | false | false | true | |
| eaef6021-a0b0-477d-9ad6-c6b339797d22 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5500 | 9.4000 | 9.6000 | 7772.7100 | 15280.00 | 15280.00 | 0.00 | 16 | 8 | 9607 | 1128 | 8.51684397163121 | 0.133111424264744 | 0.134339590674178 | false | false | false | true | |
| e9c863e6-73c4-4c0c-a02f-9010fd2b3045 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0000 | 9.0000 | 9.1000 | 7772.5800 | 11700.00 | 0.00 | 11700.00 | 13 | 6 | 9743 | 1128 | 8.63741134751773 | 0.126257880327908 | 0.126257880327908 | false | false | false | true | |
| eda4e304-5ecf-42e2-b36c-f137bec94da2 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2800 | 9.2000 | 9.3000 | 7772.2700 | 10210.00 | 8370.00 | 1840.00 | 11 | 5 | 9916 | 1128 | 8.79078014184397 | 0.127026363150387 | 0.12825387559383 | false | false | false | true | |
| 2004dab5-2e4e-42aa-b33a-721669ef70b4 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.6000 | 7772.2700 | 10450.00 | 9500.00 | 0.00 | 11 | 5 | 9927 | 1128 | 8.80053191489362 | 0.130711508106656 | 0.130711508106656 | false | false | false | true | |
| 56e8f16e-66c3-4d3d-ab8e-7b6506b432f3 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.7000 | 9.9000 | 7771.7100 | 10780.00 | 9800.00 | 0.00 | 11 | 6 | 10030 | 1128 | 8.89184397163121 | 0.131247598541436 | 0.131247598541436 | false | false | false | true | |
| a65ca8e6-3af4-44bd-b005-07dd7259028f | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.7000 | 9.8000 | 7771.0500 | 15680.00 | 15680.00 | 0.00 | 16 | 8 | 10101 | 1128 | 8.95478723404255 | 0.127435787706651 | 0.127435787706651 | false | false | false | true | |
| f5274802-19e4-4566-9002-020f94ba72e1 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7770.8700 | 19000.00 | 19000.00 | 0.00 | 19 | 9 | 10121 | 1128 | 8.97251773049645 | 0.128828995636156 | 0.128828995636156 | false | false | false | true | |
| 553e1618-43ba-4f5c-b253-43835700be15 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9000 | 9.9000 | 10.1000 | 7770.8800 | 25750.00 | 0.00 | 24750.00 | 26 | 5 | 10212 | 1128 | 9.0531914893617 | 0.128922676604788 | 0.127698199924195 | false | false | false | true | |
| 9f9b14cd-45a2-49a5-bea3-8c89ebb53511 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9000 | 9.8000 | 10.0000 | 7770.9200 | 11880.00 | 10890.00 | 0.00 | 12 | 6 | 10301 | 1128 | 9.13209219858156 | 0.127980246103624 | 0.127980246103624 | false | false | false | true | |
| a11e6475-308a-4ee2-809a-11970067b557 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.2000 | 7770.4300 | 11220.00 | 11220.00 | 0.00 | 11 | 5 | 10418 | 1128 | 9.23581560283688 | 0.128802149198368 | 0.128802149198368 | false | false | false | true | |
| c7204476-f759-4547-bd07-46094b4c9399 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1100 | 10.0000 | 10.2000 | 7770.3300 | 19210.00 | 2040.00 | 17170.00 | 19 | 11 | 10505 | 1128 | 9.31294326241135 | 0.127008069392424 | 0.128233164228447 | false | false | false | true | |
| b09e59b6-29d2-4e3b-8f7f-0e4954d2b504 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.5000 | 7769.7100 | 21000.00 | 21000.00 | 0.00 | 20 | 7 | 10641 | 1128 | 9.43351063829787 | 0.128182923607728 | 0.128182923607728 | false | false | false | true | |
| 12484b22-e97b-41db-864a-5967b1f0ea7b | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.3000 | 7769.7100 | 10300.00 | 10300.00 | 0.00 | 10 | 9 | 10616 | 1128 | 9.4113475177305 | 0.125729556347141 | 0.125729556347141 | false | false | false | true | |
| cf5f8eea-0145-40e5-b166-9dfc1ee41ceb | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.8000 | 11.0000 | 7769.1700 | 36290.00 | 35200.00 | 0.00 | 33 | 12 | 10702 | 1128 | 9.48758865248227 | 0.129748720971402 | 0.130974389970516 | false | false | false | true | |
| 44d71401-6a08-44bd-9f41-4e735e324df2 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9000 | 10.8000 | 10.9000 | 7768.3700 | 14170.00 | 14170.00 | 0.00 | 13 | 5 | 10833 | 1128 | 9.60372340425532 | 0.124718846065808 | 0.124718846065808 | false | false | false | true | |
| c58c7294-25e0-46cb-88a4-4188fba4b025 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5000 | 10.5000 | 10.7000 | 7768.8400 | 14700.00 | 0.00 | 14700.00 | 14 | 8 | 10914 | 1128 | 9.67553191489362 | 0.122806181099672 | 0.122806181099672 | false | false | false | true | |
| 061861f6-60d5-4ead-aa2c-3e8cbb8c2da2 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8200 | 10.8000 | 10.9000 | 7768.4700 | 12980.00 | 2180.00 | 10800.00 | 12 | 7 | 10858 | 1128 | 9.6258865248227 | 0.124136190072593 | 0.125363500476138 | false | false | false | true | |
| 55ae87e1-154a-4911-99c3-a96d67d536ca | 2026-09-22 09:56 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4000 | 10.3000 | 10.5000 | 7769.5100 | 13520.00 | 0.00 | 12480.00 | 13 | 5 | 11012 | 1128 | 9.76241134751773 | 0.125786431509913 | 0.125786431509913 | false | false | false | true | |
| dafbb868-49aa-4e16-95bf-7af5705be568 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.3000 | 7769.5100 | 12240.00 | 2050.00 | 1010.00 | 12 | 5 | 11084 | 1128 | 9.82624113475177 | 0.123348353280055 | 0.124577234030113 | false | false | false | true | |
| eac35e72-d7d0-49ce-ab67-420a622ab968 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0500 | 9.9000 | 10.2000 | 7769.5200 | 28150.00 | 1010.00 | 25140.00 | 28 | 16 | 11219 | 1128 | 9.9459219858156 | 0.122233322529936 | 0.122233322529936 | false | false | false | true | |
| 43f020da-ba8f-4b80-8f1a-398d920cb60f | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.6000 | 10.7000 | 7769.3200 | 24610.00 | 24610.00 | 0.00 | 23 | 6 | 11307 | 1128 | 10.0239361702128 | 0.128394561098745 | 0.128394561098745 | false | false | false | true | |
| 0f3fefa9-8cb6-4fdd-91a3-ed47ec441eef | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.0000 | 7768.9700 | 23100.00 | 23100.00 | 0.00 | 21 | 13 | 11370 | 1128 | 10.0797872340426 | 0.129892840881299 | 0.129892840881299 | false | false | false | true | |
| 8629e574-2539-41f5-9f8a-4b70767bd1b6 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4000 | 11.3000 | 11.4000 | 7768.0900 | 36470.00 | 35340.00 | 1130.00 | 32 | 9 | 11422 | 1128 | 10.1258865248227 | 0.129215529427576 | 0.129215529427576 | false | false | false | true | |
| fd0cc0f8-aeb6-46cb-9c0e-25eb2ee853a0 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2100 | 11.2000 | 11.4000 | 7767.5500 | 61650.00 | 0.00 | 56000.00 | 55 | 13 | 11497 | 1128 | 10.1923758865248 | 0.123238271918075 | 0.124470347973955 | false | false | false | true | |
| 2188857e-c9f4-442e-8e82-d7515d30e4fd | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2700 | 11.1000 | 11.3000 | 7767.8300 | 73280.00 | 73280.00 | 0.00 | 65 | 9 | 11575 | 1128 | 10.261524822695 | 0.125082169782904 | 0.126313071420177 | false | false | false | true | |
| 6cc48557-fa53-47bd-876b-76472a1124ab | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4900 | 11.4000 | 11.6000 | 7767.8300 | 27570.00 | 21850.00 | 3420.00 | 24 | 11 | 11634 | 1128 | 10.313829787234 | 0.128792016484531 | 0.128792016484531 | false | false | false | true | |