| 2f206e4e-6fa4-474d-9d09-909294fd3f63 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4000 | 11.4000 | 11.5000 | 7767.1400 | 13680.00 | 0.00 | 13680.00 | 12 | 5 | 11819 | 1128 | 10.4778368794326 | 0.123033895098963 | 0.123033895098963 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T13:58:41.675080Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| c7a8437b-0f46-41ad-bdc3-bc982f35e392 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.1800 | 11.1000 | 11.3000 | 7767.8100 | 17880.00 | 0.00 | 17880.00 | 16 | 8 | 11865 | 1128 | 10.5186170212766 | 0.125004958501292 | 0.123773363698144 | false | false | false | true | |
| 89bd7c65-025c-4289-965e-f643250195e0 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4500 | 10.3000 | 10.5000 | 7768.6600 | 19860.00 | 13620.00 | 2080.00 | 19 | 6 | 11968 | 1128 | 10.6099290780142 | 0.120666980963518 | 0.121896308002958 | false | false | false | true | |
| 93e20d2c-d118-4b25-8f3d-03dbdfb52200 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.4000 | 7768.8400 | 26780.00 | 25750.00 | 0.00 | 26 | 5 | 12009 | 1128 | 10.6462765957447 | 0.120582563980595 | 0.120582563980595 | false | false | false | true | |
| f9d09ec0-979e-4347-a4ca-0dd6a3c653cc | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2700 | 10.2000 | 10.4000 | 7768.8000 | 12320.00 | 0.00 | 4080.00 | 12 | 6 | 12047 | 1128 | 10.6799645390071 | 0.119110977709042 | 0.119110977709042 | false | false | false | true | |
| 5d32b024-e087-4a01-908c-d3417b9d29da | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 10.0000 | 10.1000 | 7769.7000 | 35000.00 | 0.00 | 35000.00 | 35 | 13 | 12141 | 1128 | 10.7632978723404 | 0.122285639780149 | 0.122285639780149 | false | false | false | true | |
| 12868016-6b07-4bd4-a676-f1153f4200de | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4000 | 10.3000 | 10.4000 | 7769.2500 | 10400.00 | 10400.00 | 0.00 | 10 | 7 | 12199 | 1128 | 10.8147163120567 | 0.124442329538083 | 0.124442329538083 | false | false | false | true | |
| f13ee9cc-9f23-40a6-b4e0-ac4282cf853d | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9900 | 9.8000 | 10.0000 | 7769.7700 | 10990.00 | 10000.00 | 0.00 | 11 | 9 | 12481 | 1128 | 11.0647163120567 | 0.122784762852503 | 0.121555809508759 | false | false | false | true | |
| c0ca72f1-e81b-4d24-b20e-c46bcf825611 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.7000 | 10.0000 | 7750.0000 | 17640.00 | 0.00 | 15680.00 | 18 | 7 | 12782 | 1128 | 11.3315602836879 | 0.128935353505756 | 0.128935353505756 | false | false | false | true | |
| b7f62d68-b544-495e-bfb4-a27869668a88 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1600 | 10.1000 | 10.2000 | 7750.0000 | 28460.00 | 18360.00 | 10100.00 | 28 | 11 | 12833 | 1128 | 11.3767730496454 | 0.130062190257206 | 0.128831382200084 | false | false | false | true | |
| 29504da4-81eb-419d-abc5-033bba483f85 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5800 | 10.4000 | 10.6000 | 7750.0000 | 17980.00 | 16930.00 | 0.00 | 17 | 7 | 12976 | 1128 | 11.5035460992908 | 0.127415562771368 | 0.128646716604768 | false | false | false | true | |
| 62de3977-3ff1-46e6-8d80-9801f8c9e4ed | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.7000 | 10.8000 | 7745.0000 | 17120.00 | 0.00 | 17120.00 | 16 | 7 | 13070 | 1128 | 11.5868794326241 | 0.125209323155584 | 0.125209323155584 | false | false | false | true | |
| b40c3571-6b69-4bae-8d61-3dc1800f38c6 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9100 | 10.8000 | 11.0000 | 7745.0000 | 15280.00 | 14190.00 | 0.00 | 14 | 6 | 13113 | 1128 | 11.625 | 0.129522702794725 | 0.129522702794725 | false | false | false | true | |
| 59f1b4a2-518d-4dc7-8e5c-50bdd6a32b26 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8000 | 10.7000 | 10.8000 | 7745.0000 | 21600.00 | 21600.00 | 0.00 | 20 | 7 | 13176 | 1128 | 11.6808510638298 | 0.124947215025638 | 0.124947215025638 | false | false | false | true | |
| eeb32d1d-7503-4c21-a0ab-6e9503d13963 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.8000 | 11.0000 | 7745.0000 | 11000.00 | 11000.00 | 0.00 | 10 | 7 | 13205 | 1128 | 11.7065602836879 | 0.12767879796421 | 0.12767879796421 | false | false | false | true | |
| 75d484bc-59e5-465e-bbe0-5437c76b790f | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9200 | 10.8000 | 11.0000 | 7745.0000 | 30580.00 | 30580.00 | 0.00 | 28 | 8 | 13233 | 1128 | 11.7313829787234 | 0.126448218178703 | 0.127681687208907 | false | false | false | true | |
| 9d14d98c-481b-4790-88fc-e78f2de34108 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.5000 | 11.4000 | 11.5000 | 7745.0000 | 20700.00 | 20700.00 | 0.00 | 18 | 9 | 13336 | 1128 | 11.822695035461 | 0.128434753859962 | 0.128434753859962 | false | false | false | true | |
| 83f98ed6-cbaa-4111-8ed3-7ae830fb9e44 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4000 | 11.3000 | 11.5000 | 7745.0000 | 15960.00 | 6840.00 | 7980.00 | 14 | 7 | 13318 | 1128 | 11.8067375886525 | 0.128243990438212 | 0.128243990438212 | false | false | false | true | |
| 41162bb7-09fe-4748-8691-df4abf1aff6b | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.7000 | 11.7000 | 11.8000 | 7745.0000 | 12870.00 | 0.00 | 12870.00 | 11 | 6 | 13373 | 1128 | 11.8554964539007 | 0.128669701796117 | 0.128669701796117 | false | false | false | true | |
| 9bcdf1a0-8b6f-49f2-bfc1-afe3c1fa91d8 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4600 | 11.4000 | 11.6000 | 7745.0000 | 47000.00 | 3450.00 | 17100.00 | 41 | 21 | 13428 | 1128 | 11.9042553191489 | 0.124865078148146 | 0.124865078148146 | false | false | false | true | |
| 7485214e-94d9-41b6-81e0-791814482df5 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9700 | 10.9000 | 11.1000 | 7745.0000 | 10970.00 | 3300.00 | 6570.00 | 10 | 7 | 13515 | 1128 | 11.9813829787234 | 0.126001119695825 | 0.126001119695825 | false | false | false | true | |
| 6547bc66-82fb-480d-9549-3c6be847687d | 2026-09-22 10:00 | 2026-09-22 10:00 | 2026-09-22 10:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9200 | 10.9000 | 11.1000 | 7750.0000 | 12010.00 | 1110.00 | 10900.00 | 11 | 7 | 13552 | 1128 | 12.0141843971631 | 0.137791005949915 | 0.140256861639941 | false | false | false | true | |
| 7cb3a50b-6aef-4a45-b2a9-91315cfef841 | 2026-09-22 10:00 | 2026-09-22 10:00 | 2026-09-22 10:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9000 | 10.8000 | 10.9000 | 7750.0000 | 21800.00 | 21800.00 | 0.00 | 20 | 5 | 13791 | 1128 | 12.2260638297872 | 0.134093649942874 | 0.134093649942874 | false | false | false | true | |
| 32c4cc97-9eb4-4f9b-a487-57706862f208 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9100 | 10.9000 | 11.1000 | 7745.0000 | 12000.00 | 0.00 | 10900.00 | 11 | 5 | 14033 | 1128 | 12.4406028368794 | 0.129815894795937 | 0.128580259249174 | false | false | false | true | |
| fdb1cb44-a864-4065-9c3d-3d5532ac16d9 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5200 | 9.5000 | 9.7000 | 7770.7100 | 14280.00 | 1920.00 | 11400.00 | 15 | 7 | 14243 | 1128 | 12.6267730496454 | 0.122958609569436 | 0.124194817133754 | false | false | false | true | |
| c68c85a1-192d-4615-a859-48acedc319cd | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7771.0800 | 26000.00 | 26000.00 | 0.00 | 26 | 6 | 14330 | 1128 | 12.7039007092199 | 0.131395538902099 | 0.131395538902099 | false | false | false | true | |
| fed11ecd-3624-4123-a3f4-b963cb479d66 | 2026-09-22 10:03 | 2026-09-22 10:02 | 2026-09-22 10:02 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0000 | 8.9000 | 9.1000 | 7771.5300 | 27900.00 | 0.00 | 25200.00 | 31 | 8 | 14807 | 1128 | 13.1267730496454 | 0.121844079547569 | 0.121844079547569 | false | false | false | true | |
| 171ae212-5053-49fc-af2b-c151db1e8d81 | 2026-09-22 10:03 | 2026-09-22 10:02 | 2026-09-22 10:02 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.0000 | 9.0000 | 9.1000 | 7771.5300 | 11700.00 | 0.00 | 11700.00 | 13 | 8 | 14823 | 1128 | 13.1409574468085 | 0.121846866080112 | 0.121846866080112 | false | false | false | true | |
| a1ca3bdb-4ab5-4775-b973-952b328a0174 | 2026-09-22 10:03 | 2026-09-22 10:02 | 2026-09-22 10:03 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.8000 | 9.0000 | 7772.3200 | 12460.00 | 1780.00 | 3560.00 | 14 | 5 | 14852 | 1128 | 13.1666666666667 | 0.122878201578575 | 0.125180264354303 | false | false | false | true | |
| 3406c1f9-e746-4854-bd3a-82b3d0d4fb23 | 2026-09-22 10:03 | 2026-09-22 10:03 | 2026-09-22 10:03 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.3000 | 9.2000 | 9.3000 | 7771.6100 | 18600.00 | 18600.00 | 0.00 | 20 | 17 | 14950 | 1128 | 13.2535460992908 | 0.126085812399163 | 0.126085812399163 | false | false | false | true | |
| c02334c3-a491-492a-8b24-80c06ab56337 | 2026-09-22 10:03 | 2026-09-22 10:03 | 2026-09-22 10:03 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.6300 | 8.6000 | 8.8000 | 7771.5500 | 13810.00 | 880.00 | 12930.00 | 16 | 8 | 14985 | 1128 | 13.2845744680851 | 0.118072414209863 | 0.119547690529792 | false | false | false | true | |
| d3396ccf-0403-4773-8d5c-0ad22a8c8011 | 2026-09-22 10:03 | 2026-09-22 10:03 | 2026-09-22 10:03 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.7000 | 8.6000 | 8.7000 | 7772.0900 | 12180.00 | 12180.00 | 0.00 | 14 | 6 | 15032 | 1128 | 13.3262411347518 | 0.121441972428382 | 0.121441972428382 | false | false | false | true | |
| 476c6275-edc6-45be-bc71-71fc377b9535 | 2026-09-22 10:03 | 2026-09-22 10:03 | 2026-09-22 10:03 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.1600 | 9.1000 | 9.2000 | 7771.6800 | 13740.00 | 8280.00 | 5460.00 | 15 | 7 | 15215 | 1128 | 13.488475177305 | 0.124113845143351 | 0.125356486708485 | false | false | false | true | |
| b0d9054b-723d-40e9-b386-30942b924ed2 | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.9000 | 9.0000 | 7771.3800 | 16910.00 | 0.00 | 16910.00 | 19 | 5 | 16250 | 1128 | 14.4060283687943 | 0.120079495930964 | 0.120079495930964 | false | false | false | true | |
| 52a8d4f1-271a-4250-944f-eddf48b9b66d | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9000 | 8.9000 | 9.0000 | 7771.7800 | 26700.00 | 0.00 | 26700.00 | 30 | 8 | 16315 | 1128 | 14.4636524822695 | 0.122449060538328 | 0.122449060538328 | false | false | false | true | |
| f75b7fd7-0ded-4d37-bae7-9cfc25303449 | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2100 | 9.2000 | 9.4000 | 7771.2300 | 29460.00 | 1860.00 | 27600.00 | 32 | 8 | 16390 | 1128 | 14.5301418439716 | 0.124219873961645 | 0.122975903294926 | false | false | false | true | |
| ef2e0cd5-4fe4-474c-a5ed-f3bcacf78494 | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.1000 | 9.1000 | 9.3000 | 7771.0600 | 89180.00 | 0.00 | 89180.00 | 98 | 25 | 16543 | 1128 | 14.665780141844 | 0.120758718230378 | 0.120758718230378 | false | false | false | true | |
| e4de12e9-876e-491e-80e8-18a688f708a8 | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.3800 | 9.2000 | 9.5000 | 7771.5900 | 13130.00 | 10320.00 | 0.00 | 14 | 6 | 16711 | 1128 | 14.8147163120567 | 0.126482746464082 | 0.127729088779844 | false | false | false | true | |
| 3ec404f6-b4f5-4959-ad0c-292a1d6620bd | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2900 | 10.2000 | 10.4000 | 7769.5500 | 11320.00 | 4120.00 | 1020.00 | 11 | 6 | 16885 | 1128 | 14.9689716312057 | 0.126631983152701 | 0.126634908058447 | false | false | false | true | |
| abdf4924-b0a4-4aec-9eff-8467ee615f00 | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0200 | 9.9000 | 10.2000 | 7769.1000 | 21050.00 | 4040.00 | 9010.00 | 21 | 7 | 16911 | 1128 | 14.9920212765957 | 0.121310305779408 | 0.120065528183193 | false | false | false | true | |
| 5cff5f36-ed29-4338-a4f6-e63c72b30869 | 2026-09-22 10:07 | 2026-09-22 10:07 | 2026-09-22 10:07 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.9800 | 8.8000 | 9.0000 | 7771.1800 | 32330.00 | 30560.00 | 880.00 | 36 | 18 | 17176 | 1128 | 15.2269503546099 | 0.118024562354876 | 0.119272031677131 | false | false | false | true | |
| d5ce9fd1-0334-4f59-87f3-6260f1cd9f94 | 2026-09-22 10:07 | 2026-09-22 10:07 | 2026-09-22 10:07 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.5000 | 8.4000 | 8.6000 | 7772.0700 | 15300.00 | 0.00 | 14450.00 | 18 | 6 | 17291 | 1128 | 15.3289007092199 | 0.119542232984586 | 0.119542232984586 | false | false | false | true | |
| ab0b8872-72f9-4b07-9db2-164fefcf9307 | 2026-09-22 10:08 | 2026-09-22 10:07 | 2026-09-22 10:07 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2100 | 9.1000 | 9.3000 | 7771.2400 | 23940.00 | 10140.00 | 9200.00 | 26 | 14 | 17400 | 1128 | 15.4255319148936 | 0.123479603391032 | 0.123479603391032 | false | false | false | true | |
| 5af80a98-3b0f-4cf3-a43c-312c33e3add1 | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7769.9200 | 20000.00 | 20000.00 | 0.00 | 20 | 7 | 17542 | 1128 | 15.5514184397163 | 0.125545037052927 | 0.125545037052927 | false | false | false | true | |
| 8d4bfab1-d10c-433a-b3bf-059935f44878 | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9500 | 9.9000 | 10.2000 | 7769.3300 | 11940.00 | 2000.00 | 9940.00 | 12 | 8 | 17596 | 1128 | 15.5992907801418 | 0.123128154146523 | 0.120631711560125 | false | false | false | true | |
| 567d73d6-aca0-4d7a-b22c-ac93a3548bb6 | 2026-09-22 10:09 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9000 | 9.8000 | 10.0000 | 7770.2000 | 13860.00 | 12870.00 | 0.00 | 14 | 5 | 17679 | 1128 | 15.6728723404255 | 0.12609166860458 | 0.12609166860458 | false | false | false | true | |
| a843b534-5850-4f9a-a093-a8fcff431a07 | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6000 | 10.5000 | 10.6000 | 7769.3300 | 22260.00 | 22260.00 | 0.00 | 21 | 5 | 17831 | 1128 | 15.8076241134752 | 0.129471562231112 | 0.129471562231112 | false | false | false | true | |
| df8b6500-4249-4afb-912b-b9a0f85523ae | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2600 | 10.2000 | 10.4000 | 7769.3200 | 11290.00 | 6180.00 | 4080.00 | 11 | 10 | 17954 | 1128 | 15.9166666666667 | 0.125710363716808 | 0.124460629623204 | false | false | false | true | |
| 119b1fbe-6a44-4dfb-b71a-5a3b14e1d28d | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1000 | 10.0000 | 10.2000 | 7768.7900 | 12120.00 | 0.00 | 0.00 | 12 | 5 | 18000 | 1128 | 15.9574468085106 | 0.119846910473526 | 0.119846910473526 | false | false | false | true | |
| 6f361a1f-0194-4947-9778-7b415f60771b | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4000 | 10.3000 | 10.4000 | 7768.5900 | 10400.00 | 10400.00 | 0.00 | 10 | 5 | 18084 | 1128 | 16.031914893617 | 0.122353741890425 | 0.122353741890425 | false | false | false | true | |