| a6168787-7276-4d59-b8e5-d7340bc3bc6d | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2000 | 11.1000 | 11.3000 | 7766.9100 | 13440.00 | 1130.00 | 12310.00 | 12 | 6 | 22852 | 1128 | 20.258865248227 | 0.122683056460035 | 0.121407392043744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:20:22.518739Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 360a4d70-ba8d-4fdb-9480-35cd0be9ce24 | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.5000 | 11.5000 | 11.6000 | 7766.6700 | 12650.00 | 0.00 | 12650.00 | 11 | 5 | 22820 | 1128 | 20.2304964539007 | 0.124829319040852 | 0.124832299736917 | false | false | false | true | |
| fffd2d1e-ec0a-43a1-8bfb-64cc1e9b944e | 2026-09-22 10:19 | 2026-09-22 10:18 | 2026-09-22 10:18 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0200 | 11.0000 | 11.1000 | 7767.4200 | 36360.00 | 6660.00 | 29700.00 | 33 | 14 | 22954 | 1128 | 20.3492907801418 | 0.12366827685408 | 0.123671231451222 | false | false | false | true | |
| f9042c33-e754-4e63-acf1-2987cec841e4 | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7200 | 10.7000 | 10.8000 | 7767.1800 | 18230.00 | 4320.00 | 13910.00 | 17 | 8 | 23043 | 1128 | 20.4281914893617 | 0.11949123446004 | 0.118216462648006 | false | false | false | true | |
| 82594451-fcb2-40ff-af53-219d39a213da | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4800 | 10.4000 | 10.6000 | 7767.6800 | 13630.00 | 10500.00 | 2080.00 | 13 | 5 | 23089 | 1128 | 20.4689716312057 | 0.117847394229844 | 0.119119584911012 | false | false | false | true | |
| 9389f791-30a1-43de-92a6-9ce1232c9a28 | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.3500 | 10.2000 | 10.4000 | 7768.5000 | 17590.00 | 17590.00 | 0.00 | 17 | 5 | 23198 | 1128 | 20.5656028368794 | 0.122128450154787 | 0.122128450154787 | false | false | false | true | |
| 3e539822-b9f1-41ad-ae2f-90d3766fa92d | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.1000 | 7768.9200 | 15000.00 | 14000.00 | 0.00 | 15 | 6 | 23280 | 1128 | 20.6382978723404 | 0.121120230536254 | 0.121120230536254 | false | false | false | true | |
| 95e73a05-38e9-477d-a23c-9ec79af787cd | 2026-09-22 10:20 | 2026-09-22 10:20 | 2026-09-22 10:20 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.7000 | 9.9000 | 7769.2800 | 14700.00 | 12740.00 | 0.00 | 15 | 5 | 23396 | 1128 | 20.741134751773 | 0.120980887278736 | 0.120980887278736 | false | false | false | true | |
| b18b9138-395a-45a4-b74d-2ff65730828d | 2026-09-22 10:20 | 2026-09-22 10:20 | 2026-09-22 10:20 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.1000 | 7769.2800 | 50000.00 | 0.00 | 49000.00 | 50 | 10 | 23528 | 1128 | 20.8581560283688 | 0.123607532897504 | 0.123607532897504 | false | false | false | true | |
| aedc96c2-8aa9-4135-bf47-72a52c211eea | 2026-09-22 10:20 | 2026-09-22 10:20 | 2026-09-22 10:20 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.6000 | 7769.4300 | 19950.00 | 0.00 | 4750.00 | 21 | 5 | 23857 | 1128 | 21.1498226950355 | 0.118238691323435 | 0.118238691323435 | false | false | false | true | |
| 2e4b417e-155d-428e-9dca-126648396a18 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9700 | 9.9000 | 10.1000 | 7769.6300 | 14960.00 | 0.00 | 14960.00 | 15 | 6 | 23996 | 1128 | 21.2730496453901 | 0.125951436671228 | 0.124680961021231 | false | false | false | true | |
| 50e1a94c-f4f2-44e8-bc0f-122c786583b8 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4900 | 10.4000 | 10.6000 | 7767.9200 | 14690.00 | 3160.00 | 2080.00 | 14 | 5 | 24052 | 1128 | 21.322695035461 | 0.121102666732366 | 0.122377377913203 | false | false | false | true | |
| d7fcc172-ea73-43a1-b143-44233e977f7a | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8000 | 10.6000 | 10.8000 | 7767.1500 | 22680.00 | 22680.00 | 0.00 | 21 | 6 | 24090 | 1128 | 21.3563829787234 | 0.119663866136221 | 0.119663866136221 | false | false | false | true | |
| 735d1c96-dd38-44a5-8c23-4f20bc42f78a | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.3000 | 7767.1800 | 123220.00 | 122100.00 | 0.00 | 112 | 16 | 24210 | 1128 | 21.4627659574468 | 0.122432867808547 | 0.124989693003221 | false | false | false | true | |
| d15e50ac-c4c6-4a6c-a2b3-43d2f6363994 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9900 | 10.9000 | 11.0000 | 7767.2400 | 12090.00 | 11000.00 | 1090.00 | 11 | 8 | 24359 | 1128 | 21.5948581560284 | 0.121605479206501 | 0.122884104763834 | false | false | false | true | |
| b3018896-4a1a-4a49-8fa7-7eab389a4c93 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.0000 | 7767.2400 | 47300.00 | 47300.00 | 0.00 | 43 | 5 | 24402 | 1128 | 21.6329787234043 | 0.122884104763834 | 0.122884104763834 | false | false | false | true | |
| 6b1eec93-a5ac-4b59-b48e-602f4a7b268d | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8800 | 10.7000 | 11.0000 | 7766.5100 | 25030.00 | 2180.00 | 22850.00 | 23 | 5 | 24457 | 1128 | 21.6817375886525 | 0.116482998048848 | 0.113912852854823 | false | false | false | true | |
| dc3b15e7-e4ad-4439-90f2-0b1d0b6387d0 | 2026-09-22 10:23 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.7000 | 10.8000 | 7767.8400 | 10700.00 | 0.00 | 10700.00 | 10 | 7 | 24930 | 1128 | 22.1010638297872 | 0.123545406253326 | 0.123545406253326 | false | false | false | true | |
| 683308bf-8da4-4506-a60c-766920364576 | 2026-09-22 10:23 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6000 | 10.5000 | 10.7000 | 7767.8400 | 14840.00 | 10600.00 | 2120.00 | 14 | 5 | 24944 | 1128 | 22.113475177305 | 0.122268751850501 | 0.122268751850501 | false | false | false | true | |
| 860681f8-b03b-4540-831e-0b71bf4b82a5 | 2026-09-22 10:24 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2000 | 10.1000 | 10.2000 | 7745.0000 | 40800.00 | 40800.00 | 0.00 | 40 | 5 | 25081 | 1128 | 22.2349290780142 | 0.121445157809499 | 0.121445157809499 | false | false | false | true | |
| 5a1084bf-5ae0-410b-96be-7a92401d8991 | 2026-09-22 10:24 | 2026-09-22 10:24 | 2026-09-22 10:24 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7000 | 10.6000 | 10.7000 | 7745.0000 | 10700.00 | 10700.00 | 0.00 | 10 | 5 | 25256 | 1128 | 22.3900709219858 | 0.123152693843303 | 0.123152693843303 | false | false | false | true | |
| 827ea03f-49e5-4123-8f81-eaa01695158f | 2026-09-22 10:25 | 2026-09-22 10:24 | 2026-09-22 10:24 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6000 | 10.4000 | 10.6000 | 7745.0000 | 10600.00 | 10600.00 | 0.00 | 10 | 6 | 25435 | 1128 | 22.5487588652482 | 0.126210346329384 | 0.126210346329384 | false | false | false | true | |
| 066659de-e021-4018-88c4-3c3843be19c3 | 2026-09-22 10:25 | 2026-09-22 10:25 | 2026-09-22 10:25 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5100 | 10.5000 | 10.7000 | 7745.0000 | 10510.00 | 0.00 | 9450.00 | 10 | 5 | 25507 | 1128 | 22.6125886524823 | 0.125568377984227 | 0.125568377984227 | false | false | false | true | |
| d685d86b-1021-4aaf-a598-7008b4bac644 | 2026-09-22 10:25 | 2026-09-22 10:25 | 2026-09-22 10:25 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.8000 | 10.7000 | 10.8000 | 7745.0000 | 10800.00 | 10800.00 | 0.00 | 10 | 7 | 25531 | 1128 | 22.633865248227 | 0.123461645434967 | 0.123461645434967 | false | false | false | true | |
| 1b51b3a3-5365-49ea-aae8-001c4972abf3 | 2026-09-22 10:25 | 2026-09-22 10:25 | 2026-09-22 10:25 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.8000 | 11.0000 | 7745.0000 | 93500.00 | 93500.00 | 0.00 | 85 | 16 | 25792 | 1128 | 22.8652482269504 | 0.126046033915956 | 0.126046033915956 | false | false | false | true | |
| 1deacf4c-570b-42cc-95b8-6f825987b5c2 | 2026-09-22 10:25 | 2026-09-22 10:25 | 2026-09-22 10:25 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6600 | 10.5000 | 10.8000 | 7745.0000 | 10660.00 | 9610.00 | 1050.00 | 10 | 8 | 25819 | 1128 | 22.8891843971631 | 0.124751416328582 | 0.127316038713936 | false | false | false | true | |
| bf4e252f-579d-4d9c-ba02-5253f16d5d35 | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.3800 | 10.3000 | 10.4000 | 7745.0000 | 13490.00 | 10400.00 | 3090.00 | 13 | 5 | 25999 | 1128 | 23.0487588652482 | 0.126845899376925 | 0.12812746364044 | false | false | false | true | |
| d628d4a0-538e-4c2e-8d25-920cb7b40c18 | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.4000 | 7745.0000 | 19570.00 | 0.00 | 18540.00 | 19 | 5 | 26033 | 1128 | 23.0789007092199 | 0.120184014454576 | 0.120186952616422 | false | false | false | true | |
| 8b702e60-4a9c-4f60-a0f7-cfb8589a074e | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.1000 | 7745.0000 | 22010.00 | 1010.00 | 21000.00 | 22 | 7 | 26073 | 1128 | 23.1143617021277 | 0.120124031638615 | 0.121410076888082 | false | false | false | true | |
| c4623fed-9fc4-4a74-a798-78f7276f6b20 | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.1000 | 7745.0000 | 51980.00 | 49000.00 | 1980.00 | 52 | 20 | 26145 | 1128 | 23.1781914893617 | 0.119865651375729 | 0.119865651375729 | false | false | false | true | |
| 34f7003f-30a7-42db-b36b-977526f9db6a | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.6000 | 9.8000 | 7745.0000 | 79380.00 | 79380.00 | 0.00 | 81 | 13 | 26278 | 1128 | 23.2960992907801 | 0.119898341489752 | 0.119898341489752 | true | false | false | true | |
| 9bcafbc4-7fe7-466f-bc40-9b84b649a6a2 | 2026-09-22 10:27 | 2026-09-22 10:27 | 2026-09-22 10:27 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1000 | 10.0000 | 10.1000 | 7745.0000 | 19190.00 | 19190.00 | 0.00 | 19 | 9 | 26374 | 1128 | 23.3812056737589 | 0.121978031557632 | 0.121978031557632 | false | false | false | true | |
| 1674db7c-5212-4160-bbeb-7b830a6d7f85 | 2026-09-22 10:27 | 2026-09-22 10:27 | 2026-09-22 10:27 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.1000 | 10.0000 | 10.2000 | 7745.0000 | 63630.00 | 61610.00 | 0.00 | 63 | 12 | 26438 | 1128 | 23.4379432624113 | 0.12304358298971 | 0.123046600905357 | false | false | false | true | |
| 5f98cf5d-a6f0-4de2-bbb7-d886f332e741 | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.5000 | 7768.1500 | 15750.00 | 15750.00 | 0.00 | 15 | 7 | 26667 | 1128 | 23.6409574468085 | 0.123929509579257 | 0.123929509579257 | false | false | false | true | |
| 396981af-630f-440d-9f43-7efe505de7bb | 2026-09-22 10:29 | 2026-09-22 10:29 | 2026-09-22 10:29 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2200 | 11.1000 | 11.3000 | 7766.7600 | 33650.00 | 16850.00 | 16800.00 | 30 | 7 | 26975 | 1128 | 23.9140070921986 | 0.125433336378102 | 0.123496933504523 | false | false | false | true | |
| 99fc848e-92b6-4c3a-ad38-b9d8bc06a605 | 2026-09-22 10:29 | 2026-09-22 10:29 | 2026-09-22 10:29 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2000 | 11.0000 | 11.2000 | 7766.5700 | 56000.00 | 56000.00 | 0.00 | 50 | 10 | 27036 | 1128 | 23.968085106383 | 0.122143002911006 | 0.122143002911006 | false | false | false | true | |
| eb1eb9bf-cdcb-4d63-b620-891b77337640 | 2026-09-22 10:30 | 2026-09-22 10:30 | 2026-09-22 10:30 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0100 | 10.9000 | 11.1000 | 7766.6200 | 13210.00 | 1110.00 | 12100.00 | 12 | 7 | 27414 | 1128 | 24.3031914893617 | 0.121347328272255 | 0.120047349124913 | false | false | false | true | |
| 205106de-4301-4907-9654-53d8415b2284 | 2026-09-22 10:30 | 2026-09-22 10:30 | 2026-09-22 10:30 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.9900 | 10.8000 | 11.1000 | 7766.6200 | 17580.00 | 0.00 | 15390.00 | 16 | 7 | 27402 | 1128 | 24.2925531914894 | 0.120047349124913 | 0.11874710795653 | false | false | false | true | |
| 244c0d58-b588-46ad-a333-587919a0d469 | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5100 | 10.4000 | 10.6000 | 7767.2000 | 22080.00 | 10600.00 | 9380.00 | 21 | 7 | 27753 | 1128 | 24.6037234042553 | 0.117889761177509 | 0.1191882968571 | false | false | false | true | |
| 8f72ec59-1f1d-472b-b58a-20f73c28090a | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0500 | 10.0000 | 10.2000 | 7768.0700 | 15070.00 | 0.00 | 8000.00 | 15 | 6 | 27850 | 1128 | 24.6897163120567 | 0.118787831881336 | 0.117493666629159 | false | false | false | true | |
| 7679a7cb-e4e9-46af-ad8a-93ca4fe531ee | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.7000 | 7769.2700 | 64620.00 | 960.00 | 52250.00 | 68 | 9 | 28269 | 1128 | 25.061170212766 | 0.119463002716438 | 0.119228278469773 | false | false | false | true | |
| 0a877d9f-ccbf-47e0-bec3-06774f7a14e7 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.4000 | 9.3000 | 9.5000 | 7769.2700 | 11280.00 | 2820.00 | 8460.00 | 12 | 5 | 28281 | 1128 | 25.0718085106383 | 0.11793595780789 | 0.11793595780789 | false | false | false | true | |
| 29237564-062c-4281-b496-922482491ff2 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.2700 | 9.2000 | 9.3000 | 7770.0500 | 31520.00 | 22320.00 | 9200.00 | 34 | 8 | 28342 | 1128 | 25.1258865248227 | 0.120434811827453 | 0.121727045548827 | false | false | false | true | |
| 5b5c6895-6749-47b9-9ffc-d6e1b291763a | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.5000 | 9.4000 | 9.6000 | 7770.1600 | 53200.00 | 40850.00 | 0.00 | 56 | 13 | 28430 | 1128 | 25.2039007092199 | 0.125036239039742 | 0.125036239039742 | false | false | false | true | |
| fcf954fc-145d-4065-a51c-db18d45d7172 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.8000 | 9.7000 | 9.8000 | 7769.2800 | 19600.00 | 19600.00 | 0.00 | 20 | 5 | 28486 | 1128 | 25.2535460992908 | 0.123241496501593 | 0.123241496501593 | false | false | false | true | |
| b27cdb11-2c6e-4050-a9a9-3e6cce8ec444 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9000 | 9.8000 | 9.9000 | 7768.9300 | 52470.00 | 52470.00 | 0.00 | 53 | 11 | 28566 | 1128 | 25.3244680851064 | 0.122236125187792 | 0.122236125187792 | false | false | false | true | |
| ac83a0db-914d-4bc5-b65d-0671783478e2 | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.6800 | 8.5000 | 8.8000 | 7770.7800 | 32990.00 | 27770.00 | 0.00 | 38 | 8 | 29085 | 1128 | 25.7845744680851 | 0.117503206192325 | 0.118798850106109 | false | false | false | true | |
| 699036f3-38b5-4cbb-b8b7-ca0ba0c64c45 | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.7000 | 8.5000 | 8.7000 | 7770.9300 | 46970.00 | 46970.00 | 0.00 | 54 | 10 | 29147 | 1128 | 25.8395390070922 | 0.118444373058369 | 0.119740434701779 | false | false | false | true | |
| af560ea1-ab8f-42c6-900b-a2817ce90d19 | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.6000 | 8.6000 | 8.7000 | 7771.0100 | 43000.00 | 0.00 | 43000.00 | 50 | 20 | 29234 | 1128 | 25.9166666666667 | 0.118968140024763 | 0.118968140024763 | false | false | false | true | |
| e304d7f2-f20f-44bb-94e2-3e5defd037af | 2026-09-22 10:34 | 2026-09-22 10:34 | 2026-09-22 10:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.3000 | 9.2000 | 9.3000 | 7770.4900 | 34410.00 | 34410.00 | 0.00 | 37 | 10 | 29363 | 1128 | 26.0310283687943 | 0.124888075644441 | 0.124888075644441 | false | false | false | true | |