| 4379815b-3fd0-46d5-8bf7-3b3d5b473ef8 | 2026-09-22 10:34 | 2026-09-22 10:34 | 2026-09-22 10:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.6000 | 9.5000 | 9.6000 | 7769.8100 | 38390.00 | 37440.00 | 950.00 | 40 | 8 | 29504 | 1128 | 26.1560283687943 | 0.124487160449462 | 0.123190448657738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:35:47.926453Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b0c7ec80-ccc8-4bc2-8a23-5803e3f5b063 | 2026-09-22 10:34 | 2026-09-22 10:34 | 2026-09-22 10:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 9.9000 | 10.0000 | 7769.5500 | 11000.00 | 11000.00 | 0.00 | 11 | 5 | 29560 | 1128 | 26.2056737588652 | 0.128005887556437 | 0.128005887556437 | false | false | false | true | |
| 418d4f06-1d44-4d36-b7d4-0d091c0b4687 | 2026-09-22 10:34 | 2026-09-22 10:34 | 2026-09-22 10:34 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.6700 | 9.6000 | 9.8000 | 7769.5500 | 20310.00 | 12630.00 | 7680.00 | 21 | 6 | 29545 | 1128 | 26.1923758865248 | 0.122356727700341 | 0.124111651975815 | false | false | false | true | |
| 4fec1b89-5956-433d-b943-2d30176efd26 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5800 | 10.4000 | 10.6000 | 7768.5800 | 21150.00 | 20100.00 | 1050.00 | 20 | 9 | 29707 | 1128 | 26.3359929078014 | 0.128108929989871 | 0.128108929989871 | false | false | false | true | |
| a3179cb8-3f56-43cd-a461-344f79a78f79 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6000 | 10.5000 | 10.7000 | 7768.3500 | 79500.00 | 54060.00 | 0.00 | 75 | 11 | 29853 | 1128 | 26.4654255319149 | 0.127867132596168 | 0.127867132596168 | true | false | false | true | |
| cdf5150a-4a4a-4f20-b04b-1201df975513 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.5000 | 11.4000 | 11.6000 | 7767.2800 | 13800.00 | 10350.00 | 0.00 | 12 | 6 | 29977 | 1128 | 26.5753546099291 | 0.132207916879321 | 0.132207916879321 | false | false | false | true | |
| 0bbe5fb6-ef01-4d0a-b4d4-1530ebe3c212 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.9200 | 11.5000 | 13.0000 | 7766.5600 | 134650.00 | 134650.00 | 0.00 | 113 | 21 | 30141 | 1128 | 26.7207446808511 | 0.128398884922323 | 0.146711545937578 | false | false | false | true | |
| e6ca5cc2-5f6a-47a0-9dca-2a909072b3b8 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.6000 | 12.4000 | 13.0000 | 7764.5100 | 18900.00 | 11400.00 | 5000.00 | 15 | 7 | 30275 | 1128 | 26.8395390070922 | 0.124908137786138 | 0.131551910065263 | false | false | false | true | |
| 2436c9f5-adf9-481d-a427-918f327f2a5d | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.7500 | 12.7000 | 12.9000 | 7763.8100 | 14030.00 | 2580.00 | 8890.00 | 11 | 6 | 30298 | 1128 | 26.8599290780142 | 0.123377883945838 | 0.122036820281934 | false | false | false | true | |
| 688f41c2-81ec-4ae7-8cd8-cd2d63b10fca | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.7000 | 12.6000 | 13.0000 | 7763.8100 | 15240.00 | 0.00 | 11430.00 | 12 | 7 | 30313 | 1128 | 26.8732269503546 | 0.12203987488698 | 0.12203987488698 | false | false | false | true | |
| 64c9d603-c19c-4c15-bb38-d618bd9ca6ce | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.1100 | 13.0000 | 13.3000 | 7762.9700 | 17040.00 | 1320.00 | 3930.00 | 13 | 6 | 30361 | 1128 | 26.915780141844 | 0.127066974074262 | 0.120561591685575 | false | false | false | true | |
| 0820332e-c038-42fd-a64f-60c960b35bd0 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.9300 | 12.8000 | 13.0000 | 7763.4300 | 10340.00 | 6490.00 | 2560.00 | 8 | 7 | 30400 | 1128 | 26.9503546099291 | 0.120313765060088 | 0.121662123520226 | false | false | false | true | |
| 77056245-b95b-4dc0-a31a-a655705f7643 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.8600 | 12.8000 | 13.0000 | 7763.0700 | 38580.00 | 0.00 | 33420.00 | 30 | 8 | 30536 | 1128 | 27.0709219858156 | 0.118715856956169 | 0.117358407337683 | false | false | false | true | |
| 29bdcff4-cdfc-46ad-8cdb-9c066cc6ae5c | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.5900 | 12.4000 | 12.6000 | 7763.5400 | 12590.00 | 11340.00 | 0.00 | 10 | 5 | 30670 | 1128 | 27.1897163120567 | 0.117256313853069 | 0.118606618842898 | false | false | false | true | |
| 9ae272d2-75ee-403e-9eb2-028147f3f087 | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.0000 | 12.0000 | 12.1000 | 7764.7300 | 42000.00 | 0.00 | 42000.00 | 35 | 16 | 30793 | 1128 | 27.2987588652482 | 0.120156242735573 | 0.120156242735573 | true | false | false | true | |
| a6aa62d0-ae18-4bae-af57-2d55ea0799b1 | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.0000 | 11.8000 | 12.0000 | 7764.7300 | 31200.00 | 31200.00 | 0.00 | 26 | 7 | 30822 | 1128 | 27.3244680851064 | 0.120159260913744 | 0.120159260913744 | false | false | false | true | |
| c92d4bd9-a286-49b3-8084-912051bfca56 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.1000 | 7766.0700 | 13200.00 | 7700.00 | 1100.00 | 12 | 5 | 31010 | 1128 | 27.491134751773 | 0.11723916466568 | 0.11723916466568 | false | false | false | true | |
| 989ef4d5-c94a-46c4-9a4d-9677e31e0dda | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.4000 | 10.4000 | 10.6000 | 7767.2500 | 27040.00 | 0.00 | 27040.00 | 26 | 5 | 31162 | 1128 | 27.6258865248227 | 0.118055392615182 | 0.118055392615182 | false | false | false | true | |
| 5e0060f5-1647-4a1a-9b6a-b5466ac892f5 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.2000 | 10.2000 | 10.4000 | 7767.7700 | 21430.00 | 0.00 | 21430.00 | 21 | 5 | 31201 | 1128 | 27.6604609929078 | 0.120433714530152 | 0.119125689582659 | false | false | false | true | |
| 68e0ac75-3739-4ce7-9b33-ebbc895d987e | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.0000 | 10.0000 | 10.2000 | 7768.1600 | 11000.00 | 0.00 | 11000.00 | 11 | 5 | 31222 | 1128 | 27.6790780141844 | 0.119232996384715 | 0.119232996384715 | false | false | false | true | |
| de778d1e-9ead-42e2-b07e-5b0a37cbee60 | 2026-09-22 10:38 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 11.0000 | 11.1000 | 7766.7300 | 13200.00 | 0.00 | 13200.00 | 12 | 5 | 31491 | 1128 | 27.9175531914894 | 0.122332954822025 | 0.122332954822025 | false | false | false | true | |
| c607e9fa-80e1-4929-a28b-7e381667b778 | 2026-09-22 10:38 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.6000 | 7767.3700 | 26260.00 | 9460.00 | 16800.00 | 25 | 5 | 31578 | 1128 | 27.9946808510638 | 0.120384086483349 | 0.121695887380714 | false | false | false | true | |
| ac5574e6-8d1f-4223-9db9-6ff0b6ede14d | 2026-09-22 10:38 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.2000 | 10.9000 | 11.3000 | 7767.2100 | 20160.00 | 20160.00 | 0.00 | 18 | 11 | 31668 | 1128 | 28.0744680851064 | 0.125883433274207 | 0.129821745321103 | false | false | false | true | |
| c34ed4b4-0548-4f82-b2fb-f74f789d3790 | 2026-09-22 10:39 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.7300 | 10.7000 | 10.8000 | 7766.8500 | 19310.00 | 5400.00 | 13910.00 | 18 | 6 | 31730 | 1128 | 28.1294326241135 | 0.120681891367843 | 0.119365478878628 | false | false | false | true | |
| ada07e6e-60b3-407f-8005-50048fc9f4e0 | 2026-09-22 10:39 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.1000 | 7766.5900 | 29690.00 | 19800.00 | 6590.00 | 27 | 11 | 31708 | 1128 | 28.1099290780142 | 0.12141857149818 | 0.121421651448904 | false | false | false | true | |
| c77d709f-5c34-4273-8190-651d0b91e3bf | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 8.8700 | 8.4000 | 9.5000 | 7768.3000 | 22180.00 | 0.00 | 22180.00 | 25 | 9 | 31853 | 1128 | 28.238475177305 | 0.109989719398128 | 0.100825112717155 | false | false | false | true | |
| 881ae05c-0a98-4866-95e2-bc5d8b78628f | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 9.9900 | 9.8000 | 10.1000 | 7770.2300 | 14990.00 | 13030.00 | 1960.00 | 15 | 5 | 31967 | 1128 | 28.3395390070922 | 0.130691933913057 | 0.134610287951565 | false | false | false | true | |
| 850fa8dd-e764-49d2-a53f-1155a66831de | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 10.6200 | 10.5000 | 10.7000 | 7768.7400 | 20180.00 | 4280.00 | 15900.00 | 19 | 6 | 32034 | 1128 | 28.3989361702128 | 0.131352229077947 | 0.132659773264746 | false | false | false | true | |
| 0be6252a-7259-4646-92e0-095874ddadb2 | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.0000 | 7768.3000 | 12100.00 | 12100.00 | 0.00 | 11 | 5 | 32159 | 1128 | 28.5097517730496 | 0.133631391288265 | 0.133631391288265 | false | false | false | true | |
| 527d4554-9607-40f6-be31-525c99beba07 | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.4000 | 11.2000 | 11.4000 | 7767.2700 | 39900.00 | 39900.00 | 0.00 | 35 | 7 | 32221 | 1128 | 28.5647163120567 | 0.131723571126034 | 0.131723571126034 | false | false | false | true | |
| 9327b7f4-62bc-433c-97cf-47eb8c09fabe | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.7000 | 11.6000 | 11.7000 | 7766.5600 | 11700.00 | 11700.00 | 0.00 | 10 | 5 | 32282 | 1128 | 28.6187943262411 | 0.130610615619024 | 0.130610615619024 | false | false | false | true | |
| 4f1ba3fe-ce20-44fd-8d59-fe66a65e5b7e | 2026-09-22 10:40 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.0100 | 11.9000 | 12.1000 | 7765.9800 | 18010.00 | 18010.00 | 0.00 | 15 | 6 | 32326 | 1128 | 28.6578014184397 | 0.130326115762531 | 0.13164906277395 | false | false | false | true | |
| 075104a8-de9f-4636-a67f-4d070533959c | 2026-09-22 10:40 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.8300 | 11.7000 | 11.9000 | 7765.5400 | 11830.00 | 8290.00 | 0.00 | 10 | 5 | 32354 | 1128 | 28.6826241134752 | 0.124382695344705 | 0.124382695344705 | false | false | false | true | |
| e104c321-0ac9-4d85-806c-3da1a0d626dc | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.3900 | 12.2000 | 12.4000 | 7765.6500 | 39660.00 | 39660.00 | 0.00 | 32 | 7 | 32472 | 1128 | 28.7872340425532 | 0.131880846620024 | 0.131880846620024 | false | false | false | true | |
| 28d8a848-7dea-4ee4-8b25-0f80ae7e775b | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.6800 | 11.5000 | 11.7000 | 7765.7100 | 14020.00 | 14020.00 | 0.00 | 12 | 7 | 32504 | 1128 | 28.8156028368794 | 0.123049664457553 | 0.124377527815363 | false | false | false | true | |
| d72acf61-0e92-425f-bc3a-41293b12b5fe | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.4000 | 12.3000 | 12.4000 | 7765.4000 | 14880.00 | 14880.00 | 0.00 | 12 | 7 | 32599 | 1128 | 28.8998226950355 | 0.131370756425048 | 0.131370756425048 | false | false | false | true | |
| 9c8ccfd0-5c4b-4cee-bc7c-34afbe47a183 | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 12.8200 | 12.7000 | 13.0000 | 7765.0200 | 19230.00 | 3870.00 | 15360.00 | 15 | 5 | 32628 | 1128 | 28.9255319148936 | 0.135145766469405 | 0.133814254108509 | false | false | false | true | |
| 9741681e-124c-492c-b3cb-3b2aa901d9d8 | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.0000 | 12.9000 | 13.0000 | 7764.4500 | 31200.00 | 31200.00 | 0.00 | 24 | 10 | 32652 | 1128 | 28.9468085106383 | 0.132086312060566 | 0.132086312060566 | false | false | false | true | |
| 1f594ac0-3827-4685-842c-b737bcce5dbf | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.8900 | 11.8000 | 12.0000 | 7765.1000 | 15460.00 | 10710.00 | 4750.00 | 13 | 5 | 32873 | 1128 | 29.1427304964539 | 0.122508823133549 | 0.121172264688463 | false | false | false | true | |
| 5ca1d337-b037-4b1d-9ff9-5efa398d3191 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 11.8000 | 11.7000 | 11.8000 | 7765.2000 | 23600.00 | 23600.00 | 0.00 | 20 | 5 | 32938 | 1128 | 29.2003546099291 | 0.122017206181127 | 0.122017206181127 | false | false | false | true | |
| fe46ebd0-d88f-4c6f-9ade-be602a4afcd2 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.3200 | 13.3000 | 13.5000 | 7763.1400 | 17310.00 | 0.00 | 14630.00 | 13 | 5 | 33045 | 1128 | 29.2952127659574 | 0.125804621476576 | 0.125807831438891 | false | false | false | true | |
| 56356e6c-a0b3-4493-a36f-2b18f188536b | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.0100 | 12.9000 | 13.2000 | 7763.1300 | 10410.00 | 1310.00 | 5200.00 | 8 | 5 | 33054 | 1128 | 29.3031914893617 | 0.122997195452583 | 0.121634639185691 | false | false | false | true | |
| 121fa761-851d-49b9-b78a-6d6a7e594bab | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.7200 | 13.6000 | 13.9000 | 7762.5700 | 24700.00 | 21970.00 | 2730.00 | 18 | 7 | 33194 | 1128 | 29.427304964539 | 0.126541899257041 | 0.129282618805809 | false | false | false | true | |
| fcb2a96f-8c72-4712-8d6b-6c361ba24d19 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 14.2900 | 14.2000 | 14.3000 | 7761.7200 | 20000.00 | 17160.00 | 2840.00 | 14 | 6 | 33271 | 1128 | 29.4955673758865 | 0.126148076072932 | 0.127535154820827 | false | false | false | true | |
| 0aa37fb2-233e-44e9-86df-09a0d5250196 | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.9000 | 13.9000 | 14.0000 | 7761.5400 | 23630.00 | 0.00 | 23630.00 | 17 | 5 | 33291 | 1128 | 29.5132978723404 | 0.120376735861975 | 0.120376735861975 | false | false | false | true | |
| ce6bf699-bcfb-4151-8f4d-02fe8b278e07 | 2026-09-22 10:42 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 14.1600 | 14.0000 | 14.2000 | 7761.8700 | 12740.00 | 12740.00 | 0.00 | 9 | 5 | 33349 | 1128 | 29.5647163120567 | 0.126097060861856 | 0.127481671407971 | false | false | false | true | |
| 4e0d96d5-54c8-4657-bfbf-bc93f0f7588b | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 14.7000 | 14.5000 | 14.7000 | 7761.0800 | 14700.00 | 14700.00 | 0.00 | 10 | 6 | 33541 | 1128 | 29.7349290780142 | 0.127557845012531 | 0.127557845012531 | false | false | false | true | |
| 40e63532-ac11-415d-86b6-2974b49dff20 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 15.0000 | 14.9000 | 15.1000 | 7761.1300 | 16500.00 | 15000.00 | 0.00 | 11 | 5 | 33529 | 1128 | 29.7242907801418 | 0.132188962474591 | 0.132188962474591 | false | false | false | true | |
| 4b4441fe-aef1-4ef4-b30d-48e741bf65c2 | 2026-09-22 10:43 | 2026-09-22 10:43 | 2026-09-22 10:43 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 14.4200 | 14.2000 | 14.7000 | 7761.7200 | 18750.00 | 18750.00 | 0.00 | 13 | 6 | 34326 | 1128 | 30.4308510638298 | 0.127799635677161 | 0.133347165913371 | false | false | false | true | |
| e087dc42-24e4-4ac9-b800-cad70ffaf833 | 2026-09-22 10:43 | 2026-09-22 10:43 | 2026-09-22 10:43 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 13.8000 | 13.6000 | 13.8000 | 7762.3100 | 16560.00 | 16560.00 | 0.00 | 12 | 7 | 34427 | 1128 | 30.520390070922 | 0.126050176034888 | 0.126050176034888 | false | false | false | true | |