| b0308ad0-f51d-4404-a710-58547d769ef7 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.4000 | 13.3000 | 13.5000 | 7770.9500 | 13400.00 | 0.00 | 12060.00 | 10 | 5 | 5242 | 1241 | 4.22401289282836 | 0.137826973003037 | 0.137826973003037 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T13:48:39.949749Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 8d789de8-faa9-46ac-8309-a99480ac1fbf | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.5000 | 13.4000 | 13.5000 | 7770.7300 | 125550.00 | 125550.00 | 0.00 | 93 | 10 | 5343 | 1241 | 4.30539887187752 | 0.137567762069004 | 0.137567762069004 | false | false | false | true | |
| fa15bc5c-36e8-451e-baf7-8c27c38cd3fa | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6000 | 13.4000 | 13.6000 | 7770.7000 | 13600.00 | 13600.00 | 0.00 | 10 | 6 | 5370 | 1241 | 4.32715551974214 | 0.138596233303116 | 0.138596233303116 | false | false | false | true | |
| ecbab767-fc7e-4508-baef-5d6012bfc60d | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.8500 | 12.7000 | 13.0000 | 7771.4900 | 21840.00 | 9030.00 | 11520.00 | 17 | 10 | 5493 | 1241 | 4.4262691377921 | 0.135437044779858 | 0.135437044779858 | false | false | false | true | |
| b293ec1e-665a-40aa-aa78-80c47bf250d3 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.1400 | 12.9000 | 13.3000 | 7770.6900 | 18400.00 | 0.00 | 5200.00 | 14 | 5 | 5661 | 1241 | 4.56164383561644 | 0.13379322513921 | 0.130114150598909 | false | false | false | true | |
| ee1f94e5-6fde-417e-8821-b488cb844918 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 13.0000 | 13.1000 | 7770.7400 | 36400.00 | 0.00 | 36400.00 | 28 | 9 | 5699 | 1241 | 4.59226430298147 | 0.131697801038928 | 0.131697801038928 | false | false | false | true | |
| 47290942-6c3f-4136-8164-aa6c3b46432f | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5300 | 12.5000 | 12.7000 | 7771.4800 | 33820.00 | 0.00 | 25000.00 | 27 | 6 | 5772 | 1241 | 4.65108783239323 | 0.131833232877568 | 0.130611283094563 | false | false | false | true | |
| f815f123-92bd-4f7c-8024-113ce81beb6f | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 12.9000 | 13.0000 | 7771.6800 | 39000.00 | 39000.00 | 0.00 | 30 | 5 | 5860 | 1241 | 4.72199838839645 | 0.138105570668156 | 0.138105570668156 | false | false | false | true | |
| 3bd19ab5-e8b8-4255-9caf-254a4f4c9c52 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.5600 | 11.5000 | 11.7000 | 7773.7800 | 18500.00 | 0.00 | 18500.00 | 16 | 6 | 6232 | 1241 | 5.02175664786462 | 0.134725933056467 | 0.133510428328618 | false | false | false | true | |
| 9b349ee5-94af-4bc5-916b-e621b91fa4b8 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.5000 | 11.5000 | 11.6000 | 7773.6900 | 72450.00 | 0.00 | 72450.00 | 63 | 10 | 6295 | 1241 | 5.07252215954875 | 0.132950477766728 | 0.132950477766728 | false | false | false | true | |
| 6efb093e-5918-4c6d-94c3-f28558036236 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.5000 | 11.5000 | 11.6000 | 7774.1100 | 39100.00 | 0.00 | 39100.00 | 34 | 8 | 6330 | 1241 | 5.10072522159549 | 0.13557302020922 | 0.13557302020922 | false | false | false | true | |
| 4a04454f-c0fd-4e85-bfa9-382005b96120 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.9000 | 11.8000 | 11.9000 | 7773.5400 | 17850.00 | 17850.00 | 0.00 | 15 | 12 | 6365 | 1241 | 5.12892828364222 | 0.136902870788231 | 0.136902870788231 | false | false | false | true | |
| 40f64061-74b9-47cd-a86e-51611891a435 | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.4100 | 11.3000 | 11.6000 | 7773.2400 | 11410.00 | 3420.00 | 5710.00 | 10 | 7 | 6397 | 1241 | 5.15471394037067 | 0.130154763206256 | 0.12893754873855 | false | false | false | true | |
| b67e5432-6d11-4cce-9ff3-01e40cb055dd | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.8000 | 11.7000 | 11.8000 | 7773.0800 | 69620.00 | 69620.00 | 0.00 | 59 | 8 | 6655 | 1241 | 5.36261079774375 | 0.132934499071853 | 0.132934499071853 | false | false | false | true | |
| 8ac48085-35f4-4505-aeca-5ec89cbadd0f | 2026-09-22 09:51 | 2026-09-22 09:50 | 2026-09-22 09:50 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.1000 | 7773.8700 | 29690.00 | 0.00 | 28590.00 | 27 | 15 | 6733 | 1241 | 5.42546333601934 | 0.128215264517073 | 0.12699769184996 | false | false | false | true | |
| 2d5b3b4c-108e-405c-ba1a-5727b2368009 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.2000 | 12.1000 | 12.3000 | 7773.1100 | 62220.00 | 40260.00 | 1220.00 | 51 | 8 | 6820 | 1241 | 5.4955680902498 | 0.138074388775274 | 0.138074388775274 | false | false | false | true | |
| 863d6498-beac-4f42-adbd-9717a47f6888 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.2000 | 12.2000 | 12.3000 | 7773.1100 | 34160.00 | 0.00 | 34160.00 | 28 | 14 | 6848 | 1241 | 5.51813053988719 | 0.138077446238635 | 0.138077446238635 | true | false | false | true | |
| c62213d4-fc21-4d71-963f-3e518483623e | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.0000 | 11.9000 | 12.0000 | 7772.7100 | 37200.00 | 37200.00 | 0.00 | 31 | 10 | 7361 | 1241 | 5.93150684931507 | 0.133448543003853 | 0.133448543003853 | false | false | false | true | |
| a6cc9d71-eedf-40e4-be10-e500114a4a8d | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.9000 | 11.7000 | 11.9000 | 7772.1900 | 11900.00 | 11900.00 | 0.00 | 10 | 6 | 7499 | 1241 | 6.04270749395649 | 0.128912561237806 | 0.128912561237806 | false | false | false | true | |
| 90aa283c-75e5-487c-b710-634c0f7cdb34 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.4000 | 12.3000 | 12.5000 | 7771.3700 | 12400.00 | 0.00 | 7440.00 | 10 | 6 | 7580 | 1241 | 6.10797743755036 | 0.129623095784583 | 0.129623095784583 | false | false | false | true | |
| ed03061f-420d-4f18-bd16-5dd91aa80715 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.4000 | 12.4000 | 12.5000 | 7770.6900 | 124000.00 | 0.00 | 124000.00 | 100 | 8 | 7779 | 1241 | 6.26833199033038 | 0.125020772523451 | 0.125020772523451 | false | false | false | true | |
| fc436f2f-84cf-4ec3-9e89-ba3326a64960 | 2026-09-22 09:55 | 2026-09-22 09:54 | 2026-09-22 09:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.7000 | 12.5000 | 12.7000 | 7770.8500 | 12700.00 | 12700.00 | 0.00 | 10 | 6 | 7853 | 1241 | 6.32796132151491 | 0.129904368459363 | 0.129904368459363 | false | false | false | true | |
| 6e2060bb-8cd7-44da-b1d4-1435c6de04c8 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 12.9000 | 13.1000 | 7770.3300 | 16900.00 | 10400.00 | 6500.00 | 13 | 5 | 7991 | 1241 | 6.43916196615633 | 0.130351237214977 | 0.130073368166257 | false | false | false | true | |
| 6a1ef845-0197-4665-a00a-cc0e37c06d1d | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 12.9000 | 13.0000 | 7769.7100 | 94900.00 | 94900.00 | 0.00 | 73 | 16 | 8220 | 1241 | 6.62369057211926 | 0.125697651033385 | 0.125697651033385 | false | false | false | true | |
| 4870bdd5-038a-4ceb-8be9-72cc1cfaa6d0 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3500 | 13.1000 | 13.4000 | 7769.6300 | 29370.00 | 16070.00 | 0.00 | 22 | 9 | 8249 | 1241 | 6.64705882352941 | 0.128872853226222 | 0.130121146052452 | false | false | false | true | |
| c5e855a3-a5d0-42c5-b1e5-b99cc6485276 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.9000 | 12.9000 | 13.1000 | 7769.2400 | 25800.00 | 0.00 | 25800.00 | 20 | 5 | 8384 | 1241 | 6.75584206285254 | 0.121064084665401 | 0.121064084665401 | false | false | false | true | |
| 68a75bd6-a72b-496e-a364-fa9f16e6468e | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.2100 | 14.2000 | 14.3000 | 7768.0900 | 24150.00 | 1430.00 | 22720.00 | 17 | 8 | 8542 | 1241 | 6.88315874294923 | 0.128979744843433 | 0.130246378022418 | false | false | false | true | |
| 4e5d9907-24ed-4fbd-afe7-e9e33683492b | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.3000 | 14.1000 | 14.3000 | 7767.1400 | 12870.00 | 12870.00 | 0.00 | 9 | 5 | 8760 | 1241 | 7.05882352941176 | 0.122930299980153 | 0.122930299980153 | false | false | false | true | |
| 61621efb-2c6a-459d-8757-a93a77fe4630 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.6900 | 12.6000 | 12.8000 | 7769.6200 | 13960.00 | 6350.00 | 1260.00 | 11 | 6 | 8851 | 1241 | 7.13215149073328 | 0.120335265917378 | 0.121593065096283 | false | false | false | true | |
| 5307bee8-b161-43b9-83f4-2772a71f0758 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.4000 | 12.4000 | 12.5000 | 7770.9300 | 26040.00 | 0.00 | 26040.00 | 21 | 5 | 8986 | 1241 | 7.24093473005641 | 0.127314426783746 | 0.127314426783746 | false | false | false | true | |
| 87478070-f76e-4a5b-80f2-76b6ab3c669f | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.7700 | 12.7000 | 12.9000 | 7750.0000 | 14050.00 | 0.00 | 5090.00 | 11 | 6 | 9095 | 1241 | 7.32876712328767 | 0.125744531147608 | 0.124492423821091 | false | false | false | true | |
| 1b2ac2e5-31ea-4a84-8ce7-cbe6782ad8e5 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.6000 | 12.4000 | 12.6000 | 7750.0000 | 12600.00 | 12600.00 | 0.00 | 10 | 5 | 9141 | 1241 | 7.36583400483481 | 0.126258343837372 | 0.126258343837372 | false | false | false | true | |
| 595b38e0-aed2-422a-879c-75d621f9d9d3 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 12.8000 | 13.0000 | 7750.0000 | 13000.00 | 13000.00 | 0.00 | 10 | 7 | 9154 | 1241 | 7.37630942788074 | 0.130407981742219 | 0.130407981742219 | false | false | false | true | |
| 51c4dbd1-ac81-4285-bce7-20c59cb8a21b | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3000 | 13.1000 | 13.3000 | 7750.0000 | 53190.00 | 53190.00 | 0.00 | 40 | 10 | 9219 | 1241 | 7.42868654311039 | 0.127479923404979 | 0.128735784798666 | false | false | false | true | |
| bd0a21b6-9cf6-458f-927b-29d9ee742f74 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.0000 | 13.9000 | 14.0000 | 7745.0000 | 42000.00 | 42000.00 | 0.00 | 30 | 9 | 9336 | 1241 | 7.52296535052377 | 0.12470273207976 | 0.12470273207976 | false | false | false | true | |
| 509cc399-95b8-478c-92ac-1bad770dd9f4 | 2026-09-22 10:00 | 2026-09-22 10:00 | 2026-09-22 10:00 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.7000 | 13.6000 | 13.7000 | 7750.0000 | 13700.00 | 13700.00 | 0.00 | 10 | 5 | 9450 | 1241 | 7.61482675261886 | 0.135191236403275 | 0.135191236403275 | false | false | false | true | |
| 7cd83b1f-86c1-4bca-a307-07ec3f708c23 | 2026-09-22 10:00 | 2026-09-22 10:00 | 2026-09-22 10:00 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3000 | 13.3000 | 13.5000 | 7750.0000 | 26600.00 | 0.00 | 26600.00 | 20 | 5 | 9471 | 1241 | 7.6317485898469 | 0.131704115689748 | 0.131704115689748 | false | false | false | true | |
| 468eb884-1b64-406e-bc7b-1340e8eba0ec | 2026-09-22 10:00 | 2026-09-22 10:00 | 2026-09-22 10:00 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3000 | 13.3000 | 13.5000 | 7750.0000 | 26600.00 | 0.00 | 26600.00 | 20 | 6 | 9493 | 1241 | 7.6494762288477 | 0.12838496057755 | 0.12838496057755 | false | false | false | true | |
| 3a259ff6-d89e-4d31-bafb-5ce62318e70e | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5000 | 12.5000 | 12.6000 | 7770.0900 | 16250.00 | 0.00 | 16250.00 | 13 | 5 | 9648 | 1241 | 7.77437550362611 | 0.123153884635741 | 0.123153884635741 | false | false | false | true | |
| 3d03eb56-c8cd-4147-a1f3-732d6e1af453 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5000 | 12.5000 | 12.6000 | 7770.4800 | 55000.00 | 0.00 | 55000.00 | 44 | 14 | 9692 | 1241 | 7.80983078162772 | 0.125948680732661 | 0.125948680732661 | false | false | false | true | |
| af8ca011-084c-4fb8-b1d6-a0a82fb1cf74 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.2000 | 12.2000 | 12.3000 | 7770.6800 | 14640.00 | 0.00 | 14640.00 | 12 | 7 | 9751 | 1241 | 7.85737308622079 | 0.123650591909288 | 0.123650591909288 | false | false | false | true | |
| f058885f-5b90-4e38-9721-28656c5bbde0 | 2026-09-22 10:04 | 2026-09-22 10:03 | 2026-09-22 10:03 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.4000 | 11.7000 | 11.8000 | 7771.1700 | 22800.00 | 0.00 | 22800.00 | 20 | 2 | 10114 | 1241 | 8.14987912973409 | 0.117456050825775 | 0.117456050825775 | false | true | false | true | |
| b1658b9f-3843-40c5-8b14-3e527e609f25 | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.9200 | 11.8000 | 12.0000 | 7771.5700 | 11920.00 | 3590.00 | 0.00 | 10 | 5 | 10266 | 1241 | 8.2723609991942 | 0.126718912924714 | 0.126718912924714 | false | false | false | true | |
| 91e3d123-8996-4089-ae64-c14ea169a600 | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.0000 | 11.9000 | 12.0000 | 7771.6500 | 12000.00 | 12000.00 | 0.00 | 10 | 5 | 10276 | 1241 | 8.28041901692184 | 0.1285215938248 | 0.1285215938248 | false | false | false | true | |
| dfbfee1a-776f-425a-898f-e07f93edec5a | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.7000 | 11.6000 | 11.7000 | 7771.2400 | 11700.00 | 11700.00 | 0.00 | 10 | 5 | 10294 | 1241 | 8.29492344883159 | 0.121943820805939 | 0.121943820805939 | false | false | false | true | |
| 2faaed9f-7685-4d75-af60-08e7a0c4d1cb | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.0000 | 11.9000 | 12.0000 | 7771.5900 | 13200.00 | 13200.00 | 0.00 | 11 | 5 | 10352 | 1241 | 8.34165995165189 | 0.12826066996801 | 0.12826066996801 | false | false | false | true | |
| f2b8e14e-9920-432e-a13e-98438e2f3601 | 2026-09-22 10:07 | 2026-09-22 10:06 | 2026-09-22 10:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.8000 | 11.8000 | 11.9000 | 7770.5500 | 23600.00 | 0.00 | 23600.00 | 20 | 13 | 10554 | 1241 | 8.5044319097502 | 0.118560711356818 | 0.118560711356818 | false | false | false | true | |
| d1772e65-ec24-4dca-b6c3-2dcc0ab44f8d | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.2700 | 12.2000 | 12.4000 | 7770.6600 | 14720.00 | 0.00 | 14720.00 | 12 | 5 | 10672 | 1241 | 8.59951651893634 | 0.125869536319858 | 0.124606239161802 | false | false | false | true | |
| fdb1c741-d845-475c-9ddb-2b24f22f6d6a | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5000 | 12.4000 | 12.5000 | 7770.0500 | 71250.00 | 71250.00 | 0.00 | 57 | 10 | 10740 | 1241 | 8.65431103948429 | 0.124037879676628 | 0.124037879676628 | false | false | false | true | |
| e6dec0b5-74ff-41fc-8f64-880018616b34 | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.6000 | 12.5000 | 12.6000 | 7769.5700 | 13860.00 | 13860.00 | 0.00 | 11 | 7 | 10852 | 1241 | 8.74456083803384 | 0.121847963333647 | 0.121847963333647 | false | false | false | true | |