| c42cafa7-3b4d-4a77-833f-6c17161de141 | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.8000 | 12.8000 | 12.9000 | 7769.8600 | 10240.00 | 0.00 | 10240.00 | 8 | 5 | 10895 | 1241 | 8.77921031426269 | 0.126576302533025 | 0.126576302533025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:10:05.607073Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 8c7e9db3-0d67-4c40-9875-c7c5cbef8d42 | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 13.0000 | 13.1000 | 7768.7900 | 15600.00 | 0.00 | 15600.00 | 12 | 5 | 11006 | 1241 | 8.86865431103949 | 0.121235534621658 | 0.121235534621658 | false | false | false | true | |
| b783bb22-1d3c-4af1-ba3a-3f5650e50fa1 | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3000 | 13.1000 | 13.3000 | 7768.9100 | 13300.00 | 13300.00 | 0.00 | 10 | 6 | 11029 | 1241 | 8.88718775181305 | 0.126027360256152 | 0.126027360256152 | false | false | false | true | |
| d98dc3c9-7df6-4404-90f8-6f4c217c5eae | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.8000 | 11.7000 | 11.8000 | 7771.1000 | 25960.00 | 25960.00 | 0.00 | 22 | 5 | 11167 | 1241 | 8.99838839645447 | 0.12312630434341 | 0.12312630434341 | false | false | false | true | |
| 9a7cedbc-f611-4919-a184-62577aeb2f6e | 2026-09-22 10:11 | 2026-09-22 10:11 | 2026-09-22 10:11 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.4000 | 10.3000 | 10.4000 | 7773.7800 | 11440.00 | 11440.00 | 0.00 | 11 | 5 | 11318 | 1241 | 9.12006446414182 | 0.123797062462608 | 0.123797062462608 | false | false | false | true | |
| 24902670-de30-489a-b2e2-71ac252b4742 | 2026-09-22 10:12 | 2026-09-22 10:12 | 2026-09-22 10:12 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.0000 | 10.0000 | 10.1000 | 7773.9900 | 20000.00 | 0.00 | 20000.00 | 20 | 6 | 11480 | 1241 | 9.25060435132957 | 0.12020175354163 | 0.12020175354163 | false | false | false | true | |
| 1c3c8395-a7f7-481f-bad4-d9a09b3d7945 | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 9.1300 | 9.0000 | 9.6000 | 7774.9700 | 22820.00 | 940.00 | 20040.00 | 25 | 16 | 11875 | 1241 | 9.56889605157131 | 0.117366636991381 | 0.114110921872222 | false | false | false | true | |
| 24938037-2bd0-44a6-9479-79d38074bddf | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 8.9600 | 8.9000 | 9.1000 | 7776.9800 | 14340.00 | 0.00 | 10740.00 | 16 | 7 | 11960 | 1241 | 9.63738920225624 | 0.126269887165973 | 0.126269887165973 | false | false | false | true | |
| 71add7b4-e362-41c7-ad60-05b8c93f8aaa | 2026-09-22 10:14 | 2026-09-22 10:14 | 2026-09-22 10:14 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.4000 | 10.3000 | 10.4000 | 7773.5200 | 31200.00 | 31200.00 | 0.00 | 30 | 5 | 12144 | 1241 | 9.7856567284448 | 0.122588615310239 | 0.122588615310239 | false | false | false | true | |
| 16b81ae9-3718-4ab4-a616-61e36c294564 | 2026-09-22 10:14 | 2026-09-22 10:14 | 2026-09-22 10:14 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.3000 | 10.2000 | 10.3000 | 7773.5500 | 103000.00 | 103000.00 | 0.00 | 100 | 25 | 12315 | 1241 | 9.92344883158743 | 0.121554484368418 | 0.121554484368418 | false | false | false | true | |
| 14782786-0635-42fb-bf36-3e199d51a8eb | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 9.6000 | 9.5000 | 9.7000 | 7775.3600 | 24960.00 | 0.00 | 24000.00 | 26 | 5 | 12594 | 1241 | 10.1482675261886 | 0.124486571432794 | 0.124486571432794 | false | false | false | true | |
| 934b93f7-e343-4381-be08-5c621680af06 | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.5000 | 10.4000 | 10.5000 | 7773.5900 | 21000.00 | 21000.00 | 0.00 | 20 | 6 | 12667 | 1241 | 10.2070910556003 | 0.124615011811483 | 0.124615011811483 | false | false | false | true | |
| c74c79ff-d08d-42ac-ae7f-402d6afe9e7d | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.7000 | 10.6000 | 10.7000 | 7773.5900 | 22470.00 | 22470.00 | 0.00 | 21 | 5 | 12691 | 1241 | 10.2264302981467 | 0.127145563462592 | 0.127145563462592 | false | false | false | true | |
| a1cca439-1a10-4e92-9a4c-cdf8c13a040d | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.6000 | 10.6000 | 10.7000 | 7773.2900 | 19080.00 | 0.00 | 19080.00 | 18 | 6 | 12709 | 1241 | 10.2409347300564 | 0.123911790477403 | 0.123911790477403 | false | false | false | true | |
| 3b19e292-a616-45a2-9431-8460713cca95 | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.6000 | 10.6000 | 10.7000 | 7772.6500 | 62540.00 | 0.00 | 62540.00 | 59 | 8 | 12819 | 1241 | 10.3295729250604 | 0.119654539066164 | 0.119654539066164 | false | false | false | true | |
| aaa7acf1-1bca-4a12-92c4-316dabbe13ec | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.2000 | 11.1000 | 11.3000 | 7773.0700 | 113120.00 | 76160.00 | 0.00 | 101 | 17 | 12973 | 1241 | 10.4536663980661 | 0.124089106982942 | 0.130104805938224 | false | false | false | true | |
| fd9b3fab-0d12-4121-9311-7741ff10e893 | 2026-09-22 10:17 | 2026-09-22 10:17 | 2026-09-22 10:17 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5100 | 12.5000 | 12.6000 | 7769.5100 | 13760.00 | 1260.00 | 12500.00 | 11 | 9 | 13226 | 1241 | 10.6575342465753 | 0.122919897712524 | 0.121625824657969 | false | false | false | true | |
| cdf3a7e9-3c00-4354-bd17-7a58c74c45ed | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.4000 | 14.2000 | 14.5000 | 7766.7700 | 27360.00 | 1440.00 | 23040.00 | 19 | 5 | 13488 | 1241 | 10.8686543110395 | 0.124916839090836 | 0.124916839090836 | false | false | false | true | |
| 42997959-75a2-4f6c-8058-5abdad2be137 | 2026-09-22 10:20 | 2026-09-22 10:20 | 2026-09-22 10:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.0900 | 12.0000 | 12.2000 | 7769.4400 | 13300.00 | 0.00 | 13300.00 | 11 | 5 | 13880 | 1241 | 11.1845286059629 | 0.116423031738065 | 0.115118174404857 | false | false | false | true | |
| 51414ff8-1e07-4d1d-bab7-534de23daafe | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.7000 | 13.7000 | 13.8000 | 7766.5900 | 16440.00 | 0.00 | 16440.00 | 12 | 7 | 14013 | 1241 | 11.2917002417405 | 0.114431249464717 | 0.114431249464717 | false | false | false | true | |
| 586705a6-be1e-4e78-bfde-3da9b5676319 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6000 | 13.4000 | 13.6000 | 7767.1700 | 13600.00 | 13600.00 | 0.00 | 10 | 6 | 14032 | 1241 | 11.307010475423 | 0.11805325966442 | 0.11805325966442 | false | false | false | true | |
| e40d1096-48a6-4204-ac8e-2ac43a6e2eb8 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.5400 | 13.4000 | 13.6000 | 7766.8200 | 13540.00 | 6790.00 | 0.00 | 10 | 6 | 14117 | 1241 | 11.375503626108 | 0.113758753207799 | 0.113758753207799 | false | false | false | true | |
| a5d3e357-c727-40c0-b643-5342feefe29d | 2026-09-22 10:22 | 2026-09-22 10:22 | 2026-09-22 10:22 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0600 | 13.0000 | 13.2000 | 7767.2100 | 26120.00 | 0.00 | 20880.00 | 20 | 6 | 14214 | 1241 | 11.4536663980661 | 0.111781599581093 | 0.110430647938308 | false | false | false | true | |
| 0e4ae332-a158-4178-a254-9cb59b153ce3 | 2026-09-22 10:23 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0100 | 12.9000 | 13.1000 | 7768.7800 | 14310.00 | 14310.00 | 0.00 | 11 | 11 | 14349 | 1241 | 11.5624496373892 | 0.12352202073965 | 0.12483580199549 | false | false | false | true | |
| 1186e956-2d2e-4332-8469-b76e6ca6036e | 2026-09-22 10:23 | 2026-09-22 10:23 | 2026-09-22 10:23 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.7400 | 12.8000 | 13.0000 | 7745.0000 | 166920.00 | 0.00 | 166920.00 | 131 | 16 | 14562 | 1241 | 11.7340854149879 | 0.119837619469507 | 0.118514687726826 | false | false | false | true | |
| 99a0d725-f5e7-42f3-b48b-9767a4b30a7d | 2026-09-22 10:25 | 2026-09-22 10:25 | 2026-09-22 10:25 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.1500 | 14.0000 | 14.2000 | 7745.0000 | 15560.00 | 12740.00 | 0.00 | 11 | 6 | 14803 | 1241 | 11.928283642224 | 0.130303604973802 | 0.128972162518172 | false | false | false | true | |
| aa1b1dd0-4086-4f2d-9bf1-c8194b9abcc2 | 2026-09-22 10:30 | 2026-09-22 10:29 | 2026-09-22 10:29 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.2000 | 14.1000 | 14.2000 | 7766.7300 | 11360.00 | 11360.00 | 0.00 | 8 | 5 | 15230 | 1241 | 12.2723609991942 | 0.123923631937044 | 0.123923631937044 | false | false | false | true | |
| 08094c51-7ba3-4d97-8cf3-70eb305aa128 | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.5000 | 14.4000 | 14.5000 | 7766.6300 | 18850.00 | 18850.00 | 0.00 | 13 | 6 | 15355 | 1241 | 12.3730862207897 | 0.127361254436645 | 0.127361254436645 | false | false | false | true | |
| b1f3590d-8eef-47b1-ae7b-7b327feda7ab | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6100 | 13.6000 | 13.7500 | 7768.5800 | 10890.00 | 0.00 | 9520.00 | 8 | 5 | 15794 | 1241 | 12.726833199033 | 0.132095132322321 | 0.133431106945908 | false | false | false | true | |
| e08df853-fcfc-476f-9df0-5e0fb689f04d | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.9400 | 14.6000 | 16.8000 | 7766.5600 | 32860.00 | 32860.00 | 0.00 | 22 | 10 | 15848 | 1241 | 12.7703464947623 | 0.130308047141725 | 0.147996993148766 | false | false | false | true | |
| bc14b4ee-6c09-4f24-b6c4-21dd29c540f4 | 2026-09-22 10:35 | 2026-09-22 10:35 | 2026-09-22 10:35 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 15.8000 | 15.6000 | 15.8000 | 7763.7300 | 12640.00 | 12640.00 | 0.00 | 8 | 7 | 15951 | 1241 | 12.853344077357 | 0.119785493696206 | 0.119785493696206 | false | false | false | true | |
| b1d91598-e840-44fb-92dd-852389445f20 | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 15.7000 | 15.7000 | 15.8000 | 7763.6200 | 21980.00 | 0.00 | 21980.00 | 14 | 5 | 15991 | 1241 | 12.8855761482675 | 0.117250381082406 | 0.117250381082406 | false | false | false | true | |
| 2cd99719-8f21-44fb-ad67-7630563d909c | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.9400 | 14.9000 | 15.1000 | 7764.7300 | 26900.00 | 0.00 | 26900.00 | 18 | 5 | 16074 | 1241 | 12.9524576954069 | 0.118112894300257 | 0.116677037352847 | false | false | false | true | |
| 906727dc-840a-44b1-b581-6c93c8b7d57b | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.8000 | 14.8000 | 14.9000 | 7765.3000 | 10360.00 | 0.00 | 10360.00 | 7 | 5 | 16127 | 1241 | 12.9951651893634 | 0.120710283451006 | 0.120710283451006 | false | false | false | true | |
| 72970712-5ef3-4e84-862f-65b755f0ae02 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.3900 | 13.3000 | 13.5000 | 7766.7800 | 25450.00 | 0.00 | 14730.00 | 19 | 5 | 16243 | 1241 | 13.088638195004 | 0.114707172451575 | 0.114707172451575 | false | false | false | true | |
| 6c701b3f-e9d1-45c8-a982-3e6a218960d6 | 2026-09-22 10:38 | 2026-09-22 10:37 | 2026-09-22 10:37 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5400 | 12.5000 | 12.6000 | 7768.7500 | 11290.00 | 5040.00 | 6250.00 | 9 | 5 | 16305 | 1241 | 13.1385979049154 | 0.119244276911413 | 0.120593012158079 | false | false | false | true | |
| 78e20f8c-f181-48f0-a324-7a9962af5b7c | 2026-09-22 10:38 | 2026-09-22 10:38 | 2026-09-22 10:38 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 12.9000 | 13.1000 | 7767.4800 | 10400.00 | 0.00 | 6500.00 | 8 | 8 | 16387 | 1241 | 13.204673650282 | 0.115553611213024 | 0.115553611213024 | false | false | false | true | |
| c81ac366-472e-4ca7-a4a6-c38618dc9109 | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.5900 | 14.4000 | 14.6000 | 7767.2700 | 16050.00 | 16050.00 | 0.00 | 11 | 6 | 16686 | 1241 | 13.4456083803384 | 0.134485028387683 | 0.135848185745181 | false | false | false | true | |
| 6d781038-24bf-4f2d-a5c5-726fe405251f | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 16.5000 | 16.3000 | 16.5000 | 7763.1300 | 49500.00 | 49500.00 | 0.00 | 30 | 9 | 17027 | 1241 | 13.7203867848509 | 0.125059608833118 | 0.125059608833118 | true | false | false | true | |
| 0cafea81-2b6c-4d8e-958c-6ecb3e612fa9 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.9900 | 17.8000 | 18.1000 | 7761.4200 | 16190.00 | 12600.00 | 0.00 | 9 | 5 | 17161 | 1241 | 13.8283642224013 | 0.129830940127878 | 0.129830940127878 | false | false | false | true | |
| e8d27e0e-92a4-4519-a1ab-6c944bfb585e | 2026-09-22 10:43 | 2026-09-22 10:43 | 2026-09-22 10:43 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.0000 | 17.0000 | 17.2000 | 7762.3100 | 51000.00 | 0.00 | 51000.00 | 30 | 5 | 17444 | 1241 | 14.0564061240935 | 0.124412925224105 | 0.124412925224105 | false | false | false | true | |
| a03d3648-1e27-4286-9273-9ff17ce154f4 | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 15.5000 | 15.5000 | 15.6000 | 7764.6200 | 20150.00 | 0.00 | 20150.00 | 13 | 5 | 17526 | 1241 | 14.1224818694601 | 0.125704620198202 | 0.125704620198202 | false | false | false | true | |
| d753c821-1b05-46c8-900f-37bb4b5aca6d | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 16.5000 | 16.4000 | 16.5000 | 7764.3800 | 11550.00 | 11550.00 | 0.00 | 7 | 5 | 17574 | 1241 | 14.1611603545528 | 0.137882871693106 | 0.137882871693106 | false | false | false | true | |
| 996aa44b-4bbc-4673-9e84-6c1185377df6 | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.0000 | 17.0000 | 17.2000 | 7762.9900 | 13600.00 | 0.00 | 13600.00 | 8 | 5 | 17625 | 1241 | 14.2022562449637 | 0.131757651760597 | 0.131757651760597 | false | false | false | true | |
| 1515fa26-ea42-4afd-b7ec-b813f69cb7f5 | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.1000 | 14.1000 | 14.3000 | 7766.0000 | 14100.00 | 0.00 | 14100.00 | 10 | 5 | 17980 | 1241 | 14.4883158742949 | 0.11944468700626 | 0.11944468700626 | false | false | false | true | |
| 0e034282-d12c-49b2-87b3-41e2b810e165 | 2026-09-22 10:48 | 2026-09-22 10:48 | 2026-09-22 10:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.5000 | 14.4000 | 14.6000 | 7766.1100 | 14500.00 | 0.00 | 11600.00 | 10 | 5 | 17995 | 1241 | 14.5004029008864 | 0.126168468052141 | 0.126168468052141 | false | false | false | true | |
| 249a9d77-8fbc-4002-9157-62543579bad6 | 2026-09-22 10:55 | 2026-09-22 10:55 | 2026-09-22 10:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.9300 | 13.7000 | 14.0000 | 7765.7300 | 13930.00 | 5590.00 | 0.00 | 10 | 5 | 18627 | 1241 | 15.0096696212732 | 0.115235332153492 | 0.115235332153492 | false | false | false | true | |
| ae56e7cf-2d11-46da-bac9-c7da732e10df | 2026-09-22 10:55 | 2026-09-22 10:55 | 2026-09-22 10:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.6000 | 14.6000 | 14.8000 | 7765.9900 | 14600.00 | 0.00 | 14600.00 | 10 | 5 | 18645 | 1241 | 15.0241740531829 | 0.127877531992273 | 0.127877531992273 | false | false | false | true | |
| e133f41d-b82f-45e9-bd93-0e7903ac8701 | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6000 | 13.6000 | 13.7000 | 7767.1500 | 13600.00 | 0.00 | 13600.00 | 10 | 5 | 18703 | 1241 | 15.0709105560032 | 0.124324168735132 | 0.124324168735132 | false | false | false | true | |
| 0718da03-9757-490a-8e64-3c7b288874b3 | 2026-09-22 10:57 | 2026-09-22 10:57 | 2026-09-22 10:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.5000 | 13.4000 | 13.6000 | 7766.7800 | 13500.00 | 0.00 | 8100.00 | 10 | 10 | 18735 | 1241 | 15.0966962127317 | 0.119572242465472 | 0.119664037515299 | false | false | false | true | |