| 11c5e89d-cfed-42bf-9bd1-88910bb0100b | 2026-09-22 10:57 | 2026-09-22 10:57 | 2026-09-22 10:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6000 | 13.5000 | 13.7000 | 7767.0300 | 10880.00 | 6800.00 | 0.00 | 8 | 8 | 18766 | 1241 | 15.1216760676873 | 0.123514885125437 | 0.123514885125437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T15:00:53.883267Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 9eef8022-d182-4a50-808e-d770a4c626f0 | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.6000 | 14.5000 | 14.7000 | 7765.3200 | 14600.00 | 4380.00 | 0.00 | 10 | 10 | 19174 | 1241 | 15.450443190975 | 0.127241664179809 | 0.123367008638495 | false | false | false | true | |
| e821916d-6ef0-460b-a804-a7f02083a55e | 2026-09-22 11:06 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.1000 | 13.1000 | 13.3000 | 7745.0000 | 13100.00 | 0.00 | 13100.00 | 10 | 5 | 19234 | 1241 | 15.4987912973409 | 0.112331344770694 | 0.112331344770694 | false | false | false | true | |
| c2b6ee55-f5c2-4216-9137-3f5e6deb4ea1 | 2026-09-22 11:06 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.0000 | 13.0000 | 13.1000 | 7745.0000 | 14300.00 | 0.00 | 14300.00 | 11 | 6 | 19245 | 1241 | 15.5076551168413 | 0.113952883124747 | 0.113952883124747 | false | false | false | true | |
| 819d4f53-714c-4695-b7f0-ea7a68dbb99c | 2026-09-22 11:07 | 2026-09-22 11:06 | 2026-09-22 11:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.4900 | 14.3000 | 14.5000 | 7745.0000 | 10140.00 | 10140.00 | 0.00 | 7 | 5 | 19306 | 1241 | 15.5568090249799 | 0.124964715751861 | 0.126441302459108 | false | false | false | true | |
| 48796361-9da7-463a-834c-bbc278c83dda | 2026-09-22 11:08 | 2026-09-22 11:08 | 2026-09-22 11:08 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.1000 | 13.1000 | 13.3000 | 7745.0000 | 13100.00 | 0.00 | 13100.00 | 10 | 5 | 19430 | 1241 | 15.6567284448026 | 0.118555596470086 | 0.118555596470086 | false | false | false | true | |
| 37d883f8-8786-4f8c-853f-bb0bed9bd3ea | 2026-09-22 11:11 | 2026-09-22 11:11 | 2026-09-22 11:11 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 15.0000 | 14.9000 | 15.2000 | 7764.6300 | 18000.00 | 13500.00 | 4500.00 | 12 | 8 | 19594 | 1241 | 15.7888799355359 | 0.124491468613059 | 0.123879409780566 | false | false | false | true | |
| 08771e8d-602e-4bcc-ade0-b4b889b4037c | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.2900 | 13.9000 | 14.5000 | 7764.7700 | 20010.00 | 20010.00 | 0.00 | 14 | 5 | 19761 | 1241 | 15.9234488315874 | 0.113515140575585 | 0.118170643605477 | false | false | false | true | |
| c383dc0d-2236-425b-8eca-fd360b6b050d | 2026-09-22 11:20 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.5000 | 13.4000 | 13.5000 | 7765.3000 | 12150.00 | 12150.00 | 0.00 | 9 | 6 | 20074 | 1241 | 16.1756647864625 | 0.109502979959306 | 0.109502979959306 | false | false | false | true | |
| f9d3c823-e45b-484e-84b0-286aaa432393 | 2026-09-22 11:21 | 2026-09-22 11:20 | 2026-09-22 11:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 14.0900 | 14.0000 | 14.2000 | 7765.1500 | 14090.00 | 0.00 | 14090.00 | 10 | 10 | 20106 | 1241 | 16.201450443191 | 0.117339163986645 | 0.115779920430149 | false | false | false | true | |
| 1d8f2e76-3892-4812-9a0e-cc7361cfe87f | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.4600 | 13.3000 | 13.6000 | 7765.3100 | 10770.00 | 4020.00 | 1350.00 | 8 | 6 | 20137 | 1241 | 16.2264302981467 | 0.109801405715637 | 0.108221539660648 | false | false | false | true | |
| 15e50ebf-67c1-4fab-9257-4b710f9202ea | 2026-09-22 11:23 | 2026-09-22 11:23 | 2026-09-22 11:23 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.6100 | 13.5000 | 13.8000 | 7745.0000 | 14970.00 | 2730.00 | 12240.00 | 11 | 7 | 20213 | 1241 | 16.2876712328767 | 0.118838020803667 | 0.118838020803667 | false | false | false | true | |
| dd774628-76d7-4efc-8f1d-192612808fa5 | 2026-09-22 11:26 | 2026-09-22 11:25 | 2026-09-22 11:25 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.5000 | 12.3000 | 12.6000 | 7745.0000 | 17500.00 | 3750.00 | 10000.00 | 14 | 10 | 20352 | 1241 | 16.3996776792909 | 0.112736946776553 | 0.112740276836634 | false | false | false | true | |
| 37e57eb8-bfc3-4465-bd43-c26dbd29d69e | 2026-09-22 11:34 | 2026-09-22 11:34 | 2026-09-22 11:34 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.6000 | 17.5000 | 17.7000 | 7759.8900 | 12320.00 | 0.00 | 5280.00 | 7 | 5 | 20818 | 1241 | 16.7751813053989 | 0.114700097565838 | 0.114700097565838 | false | false | false | true | |
| 7818caf5-d266-4af0-a37a-65771413e65e | 2026-09-22 11:36 | 2026-09-22 11:36 | 2026-09-22 11:36 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 18.1800 | 17.9000 | 18.2000 | 7759.3600 | 45460.00 | 45460.00 | 0.00 | 25 | 7 | 20932 | 1241 | 16.867042707494 | 0.116900228337582 | 0.118817014207495 | true | false | false | true | |
| b16f5690-5564-4500-8ff0-7f2cccb22f01 | 2026-09-22 11:42 | 2026-09-22 11:41 | 2026-09-22 11:41 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 19.4600 | 19.2000 | 19.5000 | 7757.2500 | 52530.00 | 52530.00 | 0.00 | 27 | 7 | 21291 | 1241 | 17.1563255439162 | 0.110025667654286 | 0.112249938866736 | false | false | false | true | |
| 0399c4c4-c066-4ce5-853c-e41b0c86291f | 2026-09-22 11:43 | 2026-09-22 11:43 | 2026-09-22 11:43 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 18.3000 | 18.2000 | 18.3000 | 7758.8400 | 89670.00 | 89670.00 | 0.00 | 49 | 9 | 21379 | 1241 | 17.2272360999194 | 0.114247059038381 | 0.114247059038381 | false | false | false | true | |
| d8dc57e5-17cf-49a9-bb8e-fe5d09a29bb0 | 2026-09-22 12:03 | 2026-09-22 12:03 | 2026-09-22 12:03 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.2000 | 17.1000 | 17.3000 | 7759.3500 | 34400.00 | 0.00 | 24080.00 | 20 | 5 | 22019 | 1241 | 17.7429492344883 | 0.10360585211646 | 0.10360585211646 | false | false | false | true | |
| 1a267bdb-ded5-4fe0-8a7f-b847c9e7e3e8 | 2026-09-22 12:16 | 2026-09-22 12:16 | 2026-09-22 12:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 15.2000 | 15.1000 | 15.2000 | 7762.1300 | 30400.00 | 30400.00 | 0.00 | 20 | 7 | 22504 | 1241 | 18.1337630942788 | 0.110889252582162 | 0.110889252582162 | false | false | false | true | |
| e0031965-f86c-44ce-a988-00e615d11739 | 2026-09-22 12:43 | 2026-09-22 12:42 | 2026-09-22 12:42 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 17.5000 | 17.5000 | 17.7000 | 7758.5200 | 17500.00 | 0.00 | 17500.00 | 10 | 5 | 23207 | 1241 | 18.7002417405318 | 0.102341983634392 | 0.102341983634392 | false | false | false | true | |
| 3534e1af-deda-4f09-b5c1-42984544a3b2 | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.1900 | 10.1000 | 13.7000 | 7765.2200 | 61540.00 | 0.00 | 61540.00 | 55 | 6 | 23409 | 1241 | 18.8630136986301 | 0.0965624018955141 | 0.0536467852057012 | false | false | false | true | |
| 6b920e23-bc74-441e-956b-0a7eb3c2d5e8 | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.2000 | 11.1000 | 11.2500 | 7766.2200 | 56000.00 | 56000.00 | 0.00 | 50 | 8 | 23640 | 1241 | 19.0491539081386 | 0.0996379886999196 | 0.0996379886999196 | false | false | false | true | |
| 7cd15cee-e2d5-4703-a1ed-75d86b82c1af | 2026-09-22 12:55 | 2026-09-22 12:55 | 2026-09-22 12:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.7000 | 11.6000 | 11.7000 | 7765.7200 | 11700.00 | 11700.00 | 0.00 | 10 | 6 | 23915 | 1241 | 19.2707493956487 | 0.104022262606248 | 0.104022262606248 | false | false | false | true | |
| def08354-c410-44c2-8365-9c51d81fd7cf | 2026-09-22 12:57 | 2026-09-22 12:57 | 2026-09-22 12:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.6000 | 12.6000 | 12.8000 | 7764.5900 | 12600.00 | 0.00 | 12600.00 | 10 | 5 | 23968 | 1241 | 19.3134568896052 | 0.105787963095575 | 0.105787963095575 | false | false | false | true | |
| 81c7f58c-4be5-4102-9877-f735ad2197ce | 2026-09-22 13:02 | 2026-09-22 13:02 | 2026-09-22 13:02 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.2000 | 12.1000 | 12.3000 | 7745.0000 | 61000.00 | 0.00 | 59780.00 | 50 | 6 | 24313 | 1241 | 19.5914585012087 | 0.106503493657607 | 0.106503493657607 | false | false | false | true | |
| 6a5a26d2-bedc-4cd9-8c4e-68e6280bf720 | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 12.3400 | 12.1000 | 12.4000 | 7745.0000 | 49370.00 | 49370.00 | 0.00 | 40 | 8 | 24399 | 1241 | 19.6607574536664 | 0.10239074708138 | 0.104633805596047 | false | false | false | true | |
| 61c3ebb2-e02f-4dc5-8849-458d9c28a8a7 | 2026-09-22 13:05 | 2026-09-22 13:04 | 2026-09-22 13:04 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.1500 | 13.0000 | 13.3000 | 7740.0000 | 32880.00 | 13200.00 | 14410.00 | 25 | 5 | 24465 | 1241 | 19.7139403706688 | 0.109826778465559 | 0.112071401948933 | true | false | false | true | |
| 9e853d30-f60c-423b-b8f0-052431401be1 | 2026-09-22 13:16 | 2026-09-22 13:16 | 2026-09-22 13:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 13.5000 | 13.4000 | 13.5000 | 7762.9400 | 17550.00 | 17550.00 | 0.00 | 13 | 7 | 24865 | 1241 | 20.0362610797744 | 0.102405428220465 | 0.102405428220465 | false | false | false | true | |
| dcc96a81-be2a-4875-904f-87cc2db999c5 | 2026-09-22 13:45 | 2026-09-22 13:45 | 2026-09-22 13:45 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.4600 | 10.4000 | 10.6000 | 7765.6700 | 11510.00 | 0.00 | 8360.00 | 11 | 6 | 25782 | 1241 | 20.7751813053989 | 0.0891112850364666 | 0.0862160404637219 | false | false | false | true | |
| 1dc308fb-3fe3-41c7-8c9a-2614378a86c7 | 2026-09-22 13:47 | 2026-09-22 13:47 | 2026-09-22 13:47 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 11.8300 | 11.8000 | 12.1000 | 7763.9500 | 17740.00 | 0.00 | 17740.00 | 15 | 6 | 25903 | 1241 | 20.8726833199033 | 0.0894070764440685 | 0.0894070764440685 | false | false | false | true | |
| 6ce33e36-6b94-4506-a914-7e485d94f1c7 | 2026-09-22 13:53 | 2026-09-22 13:53 | 2026-09-22 13:53 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.5600 | 7.5000 | 7.7000 | 7770.0200 | 52950.00 | 0.00 | 52950.00 | 70 | 16 | 26460 | 1241 | 21.3215149073328 | 0.0987242579565387 | 0.0964568685895251 | false | false | false | true | |
| c2b81f3d-7f17-43d3-8519-e2c4924b3738 | 2026-09-22 13:54 | 2026-09-22 13:54 | 2026-09-22 13:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.6400 | 7.5000 | 7.8000 | 7769.6700 | 10690.00 | 780.00 | 9910.00 | 14 | 6 | 26604 | 1241 | 21.4375503626108 | 0.0981886538195777 | 0.093565820089085 | false | false | false | true | |
| 1a82670a-8b39-46f3-8109-ba39a305b62a | 2026-09-22 13:54 | 2026-09-22 13:54 | 2026-09-22 13:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.2000 | 7.0000 | 7.2000 | 7771.3600 | 23040.00 | 23040.00 | 0.00 | 32 | 11 | 26784 | 1241 | 21.5825946817083 | 0.109044383119828 | 0.109044383119828 | false | false | false | true | |
| 4c273ec9-6c53-43b1-bb8a-fd89d908c996 | 2026-09-22 13:54 | 2026-09-22 13:54 | 2026-09-22 13:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.7000 | 6.6000 | 6.8000 | 7771.8200 | 34840.00 | 4020.00 | 29480.00 | 52 | 10 | 26851 | 1241 | 21.6365834004835 | 0.104272339404301 | 0.104272339404301 | false | false | false | true | |
| b5fcf51c-f01a-45a2-ad1c-f286ba9c3265 | 2026-09-22 13:55 | 2026-09-22 13:55 | 2026-09-22 13:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.5700 | 7.4000 | 7.5000 | 7770.2700 | 24220.00 | 24220.00 | 0.00 | 32 | 10 | 27006 | 1241 | 21.7614826752619 | 0.100868480091186 | 0.100868480091186 | false | false | false | true | |
| a7ac8306-88ad-423f-8724-e2a68f7aa440 | 2026-09-22 13:57 | 2026-09-22 13:57 | 2026-09-22 13:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.3400 | 7.3000 | 7.5000 | 7770.6300 | 10270.00 | 1480.00 | 7310.00 | 14 | 7 | 27400 | 1241 | 22.0789685737309 | 0.104604220341464 | 0.104604220341464 | false | false | false | true | |
| c62a5108-0c89-4900-8651-84cbd287e056 | 2026-09-22 14:00 | 2026-09-22 14:00 | 2026-09-22 14:00 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.1500 | 7.0000 | 7.2000 | 7770.3400 | 11440.00 | 10730.00 | 710.00 | 16 | 8 | 27880 | 1241 | 22.4657534246575 | 0.0971110505503601 | 0.0971551573150764 | false | false | false | true | |
| bb0c808e-4b96-48bf-9a7d-e2ff4f4815df | 2026-09-22 14:01 | 2026-09-22 14:01 | 2026-09-22 14:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.9600 | 7.9000 | 8.1000 | 7769.1000 | 10350.00 | 6400.00 | 3950.00 | 13 | 6 | 27998 | 1241 | 22.5608380338437 | 0.0975906277979781 | 0.0939487035104836 | false | false | false | true | |
| 30d6cde1-d6a8-4ffc-befa-787888598b0d | 2026-09-22 14:01 | 2026-09-22 14:01 | 2026-09-22 14:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 8.2800 | 8.2000 | 8.4000 | 7769.1000 | 10770.00 | 9130.00 | 1640.00 | 13 | 5 | 28018 | 1241 | 22.576954069299 | 0.103700191414903 | 0.101286270599465 | false | false | false | true | |
| 3e22fe82-8836-4a8e-92b0-230d3b745ac7 | 2026-09-22 14:07 | 2026-09-22 14:06 | 2026-09-22 14:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.6000 | 6.4000 | 6.7000 | 7771.2200 | 26400.00 | 23100.00 | 3300.00 | 40 | 12 | 28666 | 1241 | 23.09911361805 | 0.0989720094086962 | 0.0989720094086962 | false | false | false | true | |
| aac0b44d-7747-45f7-9369-e215fabe47af | 2026-09-22 14:10 | 2026-09-22 14:10 | 2026-09-22 14:10 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.5000 | 6.4000 | 6.5000 | 7771.2200 | 26000.00 | 26000.00 | 0.00 | 40 | 9 | 29061 | 1241 | 23.4174053182917 | 0.0982588106707564 | 0.0982588106707564 | false | false | false | true | |
| 5f6b240a-4aaa-4cbc-a446-71c7e23f9e35 | 2026-09-22 14:13 | 2026-09-22 14:13 | 2026-09-22 14:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.2900 | 7.2000 | 7.4000 | 7769.9100 | 26260.00 | 14600.00 | 1440.00 | 36 | 21 | 29337 | 1241 | 23.6398066075745 | 0.0996316570170215 | 0.095413176986912 | false | false | false | true | |
| f0cec236-fbd3-449c-99df-dd287aca0c33 | 2026-09-22 14:13 | 2026-09-22 14:13 | 2026-09-22 14:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.6000 | 7.4000 | 7.6000 | 7769.9700 | 11400.00 | 11400.00 | 0.00 | 15 | 9 | 29421 | 1241 | 23.7074939564867 | 0.106692208703514 | 0.106692208703514 | false | false | false | true | |
| d9eb828b-0456-417b-a94e-5d9e1872fabe | 2026-09-22 14:17 | 2026-09-22 14:17 | 2026-09-22 14:17 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.2000 | 7.0000 | 7.2000 | 7770.1300 | 28800.00 | 28800.00 | 0.00 | 40 | 9 | 29768 | 1241 | 23.9871071716358 | 0.10124737580909 | 0.10124737580909 | false | false | false | true | |
| a6c925a7-6cb7-476b-b24f-90649ea2aacf | 2026-09-22 14:18 | 2026-09-22 14:17 | 2026-09-22 14:17 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.5000 | 7.4000 | 7.5000 | 7770.1600 | 12750.00 | 12750.00 | 0.00 | 17 | 5 | 29828 | 1241 | 24.0354552780016 | 0.109487930411067 | 0.109487930411067 | false | false | false | true | |
| c434966a-a174-47ee-ba29-dbf7871519cf | 2026-09-22 14:19 | 2026-09-22 14:18 | 2026-09-22 14:18 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.1000 | 7.0000 | 7.2000 | 7770.2800 | 15620.00 | 0.00 | 12070.00 | 22 | 9 | 29881 | 1241 | 24.0781627719581 | 0.101842019949035 | 0.101842019949035 | false | false | false | true | |
| bfe9dd8f-b2e8-4e1d-a07a-8057348f2cc1 | 2026-09-22 14:19 | 2026-09-22 14:19 | 2026-09-22 14:19 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.7000 | 6.6000 | 6.8000 | 7771.2000 | 26800.00 | 13400.00 | 13400.00 | 40 | 10 | 29988 | 1241 | 24.1643835616438 | 0.107102411389894 | 0.107102411389894 | false | false | false | true | |
| fbeee0eb-35f1-4c21-9bff-3b38900489f0 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.8000 | 6.7000 | 6.8000 | 7770.9200 | 10200.00 | 10200.00 | 0.00 | 15 | 7 | 30048 | 1241 | 24.2127316680097 | 0.105381361313708 | 0.105381361313708 | false | false | false | true | |
| ba835eb1-07c2-430e-9cb2-31d95dd0077e | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.9000 | 6.8000 | 7.0000 | 7770.8400 | 15870.00 | 15180.00 | 0.00 | 23 | 6 | 30072 | 1241 | 24.232070910556 | 0.106660208369241 | 0.106660208369241 | false | false | false | true | |
| f861f840-07c8-428c-b560-57344d46091e | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.0000 | 5.9000 | 6.1000 | 7771.7600 | 13200.00 | 0.00 | 12600.00 | 22 | 7 | 30157 | 1241 | 24.3005640612409 | 0.0989847442687873 | 0.0989847442687873 | false | false | false | true | |