| eebe26a8-2b34-4c25-a5be-8fbaaf503ab3 | 2026-09-22 14:23 | 2026-09-22 14:23 | 2026-09-22 14:23 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.9000 | 4.8000 | 4.9000 | 7773.5800 | 12250.00 | 12250.00 | 0.00 | 25 | 6 | 30985 | 1241 | 24.9677679290894 | 0.0996540510868001 | 0.0996540510868001 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T18:29:55.439380Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 30d3efcb-92af-4479-b66b-4243312ea178 | 2026-09-22 14:24 | 2026-09-22 14:24 | 2026-09-22 14:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.8000 | 4.8000 | 4.9000 | 7773.5200 | 38400.00 | 0.00 | 38400.00 | 80 | 13 | 31345 | 1241 | 25.2578565672844 | 0.0966905734176664 | 0.0966905734176664 | false | false | false | true | |
| 1cfc317d-3ed5-4347-bfed-7a3a0a6b7487 | 2026-09-22 14:24 | 2026-09-22 14:24 | 2026-09-22 14:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.9900 | 4.8000 | 5.0000 | 7773.3700 | 33440.00 | 31970.00 | 1470.00 | 67 | 16 | 31413 | 1241 | 25.3126510878324 | 0.09709124523278 | 0.0995078921507895 | false | false | false | true | |
| c99cd319-ba9d-4ec3-8e95-2d335bf25de1 | 2026-09-22 14:24 | 2026-09-22 14:24 | 2026-09-22 14:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.1000 | 5.0000 | 5.1000 | 7773.2800 | 13260.00 | 13260.00 | 0.00 | 26 | 10 | 31443 | 1241 | 25.3368251410153 | 0.100721989688061 | 0.100721989688061 | false | false | false | true | |
| 0c2807d5-3667-47fe-9571-31168c6e4c90 | 2026-09-22 14:25 | 2026-09-22 14:24 | 2026-09-22 14:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.3000 | 5.3000 | 5.4000 | 7773.2000 | 12190.00 | 0.00 | 12190.00 | 23 | 7 | 31730 | 1241 | 25.5680902497985 | 0.104859083679803 | 0.104859083679803 | false | false | false | true | |
| 96a1709c-de37-4f82-bfa9-34a21ab2b6ec | 2026-09-22 14:25 | 2026-09-22 14:25 | 2026-09-22 14:25 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.3000 | 5.2000 | 5.4000 | 7772.8600 | 33920.00 | 33390.00 | 0.00 | 64 | 9 | 31833 | 1241 | 25.6510878323932 | 0.100182409984495 | 0.100182409984495 | false | false | false | true | |
| d058b60c-9ece-47e7-9d79-ba8e200feba2 | 2026-09-22 14:26 | 2026-09-22 14:26 | 2026-09-22 14:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.5000 | 7772.4600 | 46440.00 | 0.00 | 24840.00 | 86 | 6 | 32227 | 1241 | 25.9685737308622 | 0.0973580152363655 | 0.0973580152363655 | false | false | false | true | |
| 68405a5c-4452-42d2-a74b-42bf22c6a3ff | 2026-09-22 14:26 | 2026-09-22 14:26 | 2026-09-22 14:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.6000 | 5.5000 | 5.7000 | 7772.1700 | 36400.00 | 0.00 | 35840.00 | 65 | 29 | 32319 | 1241 | 26.0427074939565 | 0.0981036740314769 | 0.0981036740314769 | false | false | false | true | |
| 1498f571-5c97-4518-bdfb-2ad1f2cf1ff1 | 2026-09-22 14:26 | 2026-09-22 14:26 | 2026-09-22 14:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.6000 | 5.5000 | 5.6000 | 7772.2000 | 21270.00 | 20720.00 | 550.00 | 38 | 6 | 32379 | 1241 | 26.0910556003223 | 0.0960787659270532 | 0.0985851458631947 | false | false | false | true | |
| 6860df08-fb8f-457d-a739-f105058c129d | 2026-09-22 14:27 | 2026-09-22 14:27 | 2026-09-22 14:27 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.8400 | 5.7000 | 5.9000 | 7771.9600 | 11090.00 | 8770.00 | 0.00 | 19 | 7 | 32670 | 1241 | 26.3255439161966 | 0.100446133554402 | 0.102974407207475 | false | false | false | true | |
| 1e0092ae-95ee-448c-84b9-a70ea1c0a0ae | 2026-09-22 14:27 | 2026-09-22 14:27 | 2026-09-22 14:27 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.7000 | 5.7000 | 5.9000 | 7771.6900 | 11970.00 | 0.00 | 11970.00 | 21 | 5 | 32712 | 1241 | 26.3593875906527 | 0.0936971037393602 | 0.0936971037393602 | false | false | false | true | |
| 298c3c8e-90c8-4302-a1c0-fe4b8fc5409f | 2026-09-22 14:28 | 2026-09-22 14:28 | 2026-09-22 14:28 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.9200 | 5.8000 | 6.0000 | 7771.7500 | 10650.00 | 1800.00 | 6490.00 | 18 | 8 | 32806 | 1241 | 26.4351329572925 | 0.100092171098133 | 0.10265671430957 | true | false | false | true | |
| ba2e808f-7c21-4367-9745-07c0a3930a45 | 2026-09-22 14:29 | 2026-09-22 14:28 | 2026-09-22 14:28 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.4000 | 5.3000 | 5.4000 | 7772.4900 | 33480.00 | 33480.00 | 0.00 | 62 | 5 | 33021 | 1241 | 26.6083803384367 | 0.0992954905269536 | 0.0992954905269536 | false | false | false | true | |
| a3f1b061-d9e9-46bb-9236-79ba15f478f9 | 2026-09-22 14:29 | 2026-09-22 14:29 | 2026-09-22 14:29 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.0000 | 5.9000 | 6.0000 | 7771.5100 | 12000.00 | 12000.00 | 0.00 | 20 | 7 | 33164 | 1241 | 26.723609991942 | 0.099768548564584 | 0.099768548564584 | false | false | false | true | |
| d8122315-a5a7-4da1-a51c-ccfe8f2b80a4 | 2026-09-22 14:30 | 2026-09-22 14:30 | 2026-09-22 14:30 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.6000 | 6.5000 | 6.6000 | 7770.7300 | 23760.00 | 23760.00 | 0.00 | 36 | 7 | 33332 | 1241 | 26.8589846897663 | 0.102610841490742 | 0.102620210616685 | false | false | false | true | |
| 9bad1e85-1a2f-4948-ab26-38105b4acf51 | 2026-09-22 14:33 | 2026-09-22 14:33 | 2026-09-22 14:33 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.9000 | 5.8000 | 6.1000 | 7771.3400 | 12970.00 | 0.00 | 12970.00 | 22 | 6 | 33781 | 1241 | 27.2207896857373 | 0.0987122410570401 | 0.0933268550193057 | false | false | false | true | |
| 8a7c3415-240b-4076-bd43-556aa26a6b80 | 2026-09-22 14:33 | 2026-09-22 14:33 | 2026-09-22 14:33 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.5000 | 6.4000 | 6.5000 | 7771.1300 | 10400.00 | 10400.00 | 0.00 | 16 | 5 | 33835 | 1241 | 27.2643029814666 | 0.10869997502588 | 0.10869997502588 | false | false | false | true | |
| 31d44a1d-c8f5-439d-b3d6-c209cd31f4bd | 2026-09-22 14:35 | 2026-09-22 14:35 | 2026-09-22 14:35 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.1600 | 7.1000 | 7.4000 | 7769.6800 | 32240.00 | 0.00 | 32240.00 | 45 | 11 | 34150 | 1241 | 27.5181305398872 | 0.102585554104185 | 0.0996552842296853 | false | false | false | true | |
| b811e6a3-7936-4666-896c-5b88aa777723 | 2026-09-22 14:39 | 2026-09-22 14:39 | 2026-09-22 14:39 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 8.0600 | 7.9000 | 8.1000 | 7768.4000 | 54000.00 | 54000.00 | 0.00 | 67 | 19 | 34609 | 1241 | 27.8879935535858 | 0.100938314942039 | 0.104187557090591 | false | false | false | true | |
| ca69b76d-42fe-455a-a466-3cedf645f420 | 2026-09-22 14:41 | 2026-09-22 14:40 | 2026-09-22 14:40 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.8000 | 6.7000 | 6.9000 | 7769.5500 | 29240.00 | 0.00 | 28560.00 | 43 | 16 | 34768 | 1241 | 28.0161160354553 | 0.0935866027564964 | 0.0905905784641582 | false | false | false | true | |
| ba2b8621-695d-43a8-8f8a-e507382b7c7e | 2026-09-22 14:41 | 2026-09-22 14:41 | 2026-09-22 14:41 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.5000 | 6.5000 | 6.6000 | 7769.9200 | 20800.00 | 0.00 | 20800.00 | 32 | 6 | 34843 | 1241 | 28.0765511684126 | 0.089835327411213 | 0.089835327411213 | false | false | false | true | |
| b94602c0-2c2e-4d72-96cf-35ca7d72ade3 | 2026-09-22 14:41 | 2026-09-22 14:41 | 2026-09-22 14:41 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.0000 | 6.9000 | 7.1000 | 7769.3800 | 21000.00 | 20300.00 | 0.00 | 30 | 9 | 34910 | 1241 | 28.1305398871878 | 0.0933519763472517 | 0.0933519763472517 | false | false | false | true | |
| 311f6102-b0c5-43d8-97cd-7bca4287f47e | 2026-09-22 14:41 | 2026-09-22 14:41 | 2026-09-22 14:41 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 8.5800 | 8.1000 | 8.6000 | 7768.9200 | 10290.00 | 10290.00 | 0.00 | 12 | 5 | 34960 | 1241 | 28.1708299758259 | 0.126719959629323 | 0.132688495664493 | false | false | false | true | |
| c34cfb29-10be-4b55-8541-fdcfaac56370 | 2026-09-22 14:49 | 2026-09-22 14:49 | 2026-09-22 14:49 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.2000 | 5.2000 | 5.3000 | 7771.8000 | 20280.00 | 0.00 | 20280.00 | 39 | 10 | 35971 | 1241 | 28.9854955680903 | 0.0943054622207374 | 0.0943054622207374 | false | false | false | true | |
| 220a88fa-9f13-4ad0-b04d-c264bbfd867b | 2026-09-22 14:50 | 2026-09-22 14:50 | 2026-09-22 14:50 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.0000 | 5.9000 | 6.1000 | 7770.5500 | 24000.00 | 6000.00 | 18000.00 | 40 | 8 | 36200 | 1241 | 29.1700241740532 | 0.0938842010588572 | 0.0938842010588572 | false | false | false | true | |
| 1be12fe1-f250-49da-a0fe-49ad5762a43d | 2026-09-22 14:55 | 2026-09-22 14:55 | 2026-09-22 14:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.4000 | 6.3000 | 6.4000 | 7769.9900 | 10240.00 | 10240.00 | 0.00 | 16 | 6 | 36749 | 1241 | 29.6124093473006 | 0.0972163217014409 | 0.0972163217014409 | false | false | false | true | |
| 34e219bc-cd5f-4b0e-9529-5a935b467eb4 | 2026-09-22 14:56 | 2026-09-22 14:56 | 2026-09-22 14:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.3000 | 6.2000 | 6.5000 | 7769.7700 | 25200.00 | 5040.00 | 20160.00 | 40 | 10 | 36920 | 1241 | 29.7502014504432 | 0.0885752452852335 | 0.0885752452852335 | false | false | false | true | |
| cc217ad1-4ed5-4d51-ac73-b4a87bc16197 | 2026-09-22 14:57 | 2026-09-22 14:57 | 2026-09-22 14:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.9000 | 7.8000 | 8.1000 | 7767.5100 | 32400.00 | 21340.00 | 11060.00 | 41 | 8 | 37124 | 1241 | 29.914585012087 | 0.0844411080294158 | 0.0791481905972773 | false | false | false | true | |
| 390562b7-7629-4b39-8e4f-83da9bc1f95a | 2026-09-22 14:59 | 2026-09-22 14:59 | 2026-09-22 14:59 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.9000 | 7.8000 | 8.0000 | 7767.2700 | 10270.00 | 0.00 | 0.00 | 13 | 6 | 37563 | 1241 | 30.2683319903304 | 0.0664267781566155 | 0.0664267781566155 | false | false | false | true | |
| b6bbb964-bb5d-4d11-a13d-345fc7532208 | 2026-09-22 15:00 | 2026-09-22 15:00 | 2026-09-22 15:00 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.6600 | 7.4000 | 7.7000 | 7768.4100 | 11490.00 | 10740.00 | 0.00 | 15 | 6 | 37629 | 1241 | 30.3215149073328 | 0.0971313860874193 | 0.105333959588573 | false | false | false | true | |
| 8a26e989-0c77-43f1-bc98-3fc83e2bea95 | 2026-09-22 15:02 | 2026-09-22 15:01 | 2026-09-22 15:01 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.2000 | 7.0000 | 7.5000 | 7767.9200 | 30230.00 | 0.00 | 29520.00 | 42 | 11 | 37816 | 1241 | 30.4721998388396 | 0.0590230394888392 | 0.0476400865753291 | false | false | false | true | |
| a1d2f278-8c7b-4b6e-8772-94124dd2f5fc | 2026-09-22 15:06 | 2026-09-22 15:06 | 2026-09-22 15:06 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.2000 | 6.1000 | 6.2000 | 7769.8000 | 11780.00 | 11780.00 | 0.00 | 19 | 6 | 38133 | 1241 | 30.7276390008058 | 0.0932791036948773 | 0.0932791036948773 | false | false | false | true | |
| f2e6de58-0a67-4603-96c3-9681b001f6c1 | 2026-09-22 15:07 | 2026-09-22 15:07 | 2026-09-22 15:07 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.0000 | 5.9000 | 6.1000 | 7769.8100 | 12000.00 | 7200.00 | 4800.00 | 20 | 5 | 38215 | 1241 | 30.7937147461724 | 0.0856242878548895 | 0.0856242878548895 | false | false | false | true | |
| 54acf00c-79fa-4c4a-8c88-216aeb45f640 | 2026-09-22 15:10 | 2026-09-22 15:09 | 2026-09-22 15:09 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.6100 | 6.5000 | 6.8000 | 7768.6400 | 15210.00 | 8580.00 | 1980.00 | 23 | 5 | 38467 | 1241 | 30.9967767929089 | 0.0743167580723156 | 0.06771655015854 | false | false | false | true | |
| fc955068-fa3f-4bee-a2fb-f2e85d9084e9 | 2026-09-22 15:13 | 2026-09-22 15:13 | 2026-09-22 15:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.3600 | 5.3000 | 5.6000 | 7770.5300 | 10730.00 | 0.00 | 10730.00 | 20 | 8 | 38686 | 1241 | 31.1732473811442 | 0.0886653850964983 | 0.0886653850964983 | false | false | false | true | |
| 754d7c2b-8b87-4977-9cdc-ad5e6f652ce3 | 2026-09-22 15:13 | 2026-09-22 15:13 | 2026-09-22 15:13 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.4000 | 5.2000 | 5.5000 | 7770.8100 | 21600.00 | 15660.00 | 5940.00 | 40 | 7 | 38744 | 1241 | 31.2199838839645 | 0.0975636803443002 | 0.0975636803443002 | false | false | false | true | |
| 353cb333-ad6e-4677-9c87-2de779ca108c | 2026-09-22 15:14 | 2026-09-22 15:14 | 2026-09-22 15:14 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.7000 | 5.6000 | 5.8000 | 7770.5100 | 11400.00 | 0.00 | 10830.00 | 20 | 7 | 38843 | 1241 | 31.2997582594682 | 0.102221547598062 | 0.102221547598062 | false | false | false | true | |
| fa606318-62ff-4c14-8b2f-0fd7e20332a6 | 2026-09-22 15:16 | 2026-09-22 15:16 | 2026-09-22 15:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.2100 | 5.2000 | 5.4000 | 7770.7100 | 14080.00 | 0.00 | 11960.00 | 27 | 6 | 39005 | 1241 | 31.4302981466559 | 0.0930489771676026 | 0.0886603518629083 | false | false | false | true | |
| 921213ca-b1a5-4de1-b36f-92d8586713b1 | 2026-09-22 15:16 | 2026-09-22 15:16 | 2026-09-22 15:16 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.1000 | 7770.9000 | 23490.00 | 0.00 | 23490.00 | 47 | 10 | 39102 | 1241 | 31.508460918614 | 0.0864643318220438 | 0.0819881521482811 | false | false | false | true | |
| acbdc9be-5abd-4c39-8fe9-f2873e4b6120 | 2026-09-22 15:17 | 2026-09-22 15:17 | 2026-09-22 15:17 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.7000 | 4.7000 | 4.8000 | 7771.6000 | 35720.00 | 0.00 | 35720.00 | 76 | 9 | 39274 | 1241 | 31.6470588235294 | 0.0956189251907199 | 0.0956189251907199 | false | false | false | true | |
| 9d0143f4-045f-43cc-b586-0121653f04cb | 2026-09-22 15:18 | 2026-09-22 15:18 | 2026-09-22 15:18 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.2000 | 4.1000 | 4.3000 | 7772.5100 | 15540.00 | 0.00 | 15120.00 | 37 | 9 | 39625 | 1241 | 31.9298952457695 | 0.101739935163557 | 0.101739935163557 | false | false | false | true | |
| 5c33b49e-9bec-409c-afbb-585b2d5f4b14 | 2026-09-22 15:20 | 2026-09-22 15:20 | 2026-09-22 15:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.5000 | 4.4000 | 4.5000 | 7772.4300 | 35070.00 | 33750.00 | 1320.00 | 78 | 8 | 40272 | 1241 | 32.4512489927478 | 0.113511362452969 | 0.109583106033897 | false | false | false | true | |
| a94be5cc-a5b7-4dac-a1ae-7f2bde9eac43 | 2026-09-22 15:20 | 2026-09-22 15:20 | 2026-09-22 15:20 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.9000 | 4.7000 | 4.9000 | 7771.5100 | 13720.00 | 13720.00 | 0.00 | 28 | 8 | 40433 | 1241 | 32.5809830781628 | 0.105684651653437 | 0.105684651653437 | false | false | false | true | |
| 452161ae-0f98-42a2-b759-0ecaf5b3245f | 2026-09-22 15:23 | 2026-09-22 15:22 | 2026-09-22 15:22 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.8000 | 4.6000 | 4.8000 | 7771.1700 | 12000.00 | 12000.00 | 0.00 | 25 | 8 | 40945 | 1241 | 32.9935535858179 | 0.0935416004740481 | 0.0935416004740481 | false | false | false | true | |
| 53618691-af7d-4433-9bfa-8b3794784ed5 | 2026-09-22 15:24 | 2026-09-22 15:24 | 2026-09-22 15:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.8000 | 4.7000 | 4.9000 | 7771.4600 | 12480.00 | 10560.00 | 0.00 | 26 | 9 | 41239 | 1241 | 33.2304593070105 | 0.105000038432544 | 0.105000038432544 | false | false | false | true | |
| fb65bfec-27f3-4ee9-aa8c-ff6f68a0636f | 2026-09-22 15:24 | 2026-09-22 15:24 | 2026-09-22 15:24 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.3900 | 4.0000 | 4.9000 | 7771.1700 | 18440.00 | 0.00 | 17500.00 | 42 | 20 | 41354 | 1241 | 33.3231265108783 | 0.0907777015763277 | 0.0507002943056193 | false | false | false | true | |
| 22689668-0f0e-4acf-bd3b-5643ac68ce7a | 2026-09-22 15:26 | 2026-09-22 15:26 | 2026-09-22 15:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 3.0000 | 3.0000 | 3.2000 | 7774.2300 | 42610.00 | 0.00 | 42300.00 | 142 | 24 | 42190 | 1241 | 33.9967767929089 | 0.108598892283954 | 0.108598892283954 | false | false | false | true | |
| 2f805578-b008-482f-bf22-26bddaa302d7 | 2026-09-22 15:26 | 2026-09-22 15:26 | 2026-09-22 15:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 2.9600 | 2.9500 | 3.1000 | 7774.5900 | 22180.00 | 1800.00 | 20380.00 | 75 | 24 | 42386 | 1241 | 34.1547139403707 | 0.110527272600844 | 0.112539652226623 | false | false | false | true | |
| 09e2a00f-ca38-4917-9216-d87be683b082 | 2026-09-22 15:26 | 2026-09-22 15:26 | 2026-09-22 15:26 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 3.1000 | 3.0000 | 3.1000 | 7774.2600 | 13950.00 | 13950.00 | 0.00 | 45 | 9 | 42778 | 1241 | 34.4705882352941 | 0.110334717541884 | 0.110334717541884 | false | false | false | true | |
| 5c836ce0-a4bb-4f65-90ef-4db15e7e6915 | 2026-09-22 15:27 | 2026-09-22 15:27 | 2026-09-22 15:27 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 3.2100 | 3.1000 | 3.3000 | 7774.1000 | 24060.00 | 24060.00 | 0.00 | 75 | 19 | 43026 | 1241 | 34.6704270749396 | 0.111682330677913 | 0.115795222686261 | false | false | false | true | |